Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:455.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.08 | +29.63% | 22,138 | 3,532 | 2024-05-03 | 4.08 | -10.73 | -72.45% | 895 | 537 |
| 5.45 | +2.40 | +78.69% | 2,991 | 948 | 2024-05-10 | 9.40 | -7.15 | -43.20% | 308 | 598 |
| 8.77 | +2.77 | +46.17% | 824 | 2,442 | 2024-05-17 | 12.15 | -5.55 | -31.36% | 135 | 1,659 |
| 11.90 | +3.75 | +46.01% | 117 | 198 | 2024-05-24 | 13.98 | -5.99 | -29.99% | 26 | 298 |
| 13.57 | +3.97 | +41.35% | 253 | 794 | 2024-05-31 | 15.32 | -5.74 | -27.26% | 2 | 325 |
| 16.10 | +3.71 | +29.94% | 26 | 65 | 2024-06-07 | 17.49 | -8.81 | -33.50% | 2 | 14 |
| 19.70 | +4.30 | +27.92% | 211 | 2,105 | 2024-06-21 | 20.35 | -4.83 | -19.18% | 60 | 1,321 |
| 25.46 | +4.81 | +23.29% | 162 | 338 | 2024-07-19 | 24.20 | -5.85 | -19.47% | 42 | 460 |
| 37.68 | +4.11 | +12.24% | 31 | 1,317 | 2024-08-16 | 33.90 | -4.85 | -12.52% | 142 | 318 |
| 42.00 | +5.35 | +14.60% | 15 | 230 | 2024-09-20 | 37.75 | -5.91 | -13.54% | 13 | 478 |
| 53.37 | 0.00 | - | 6 | 136 | 2024-12-20 | 57.52 | 0.00 | - | 1 | 129 |
| 61.23 | +5.98 | +10.82% | 15 | 641 | 2025-01-17 | 55.90 | 0.00 | - | 6 | 267 |
| 60.65 | 0.00 | - | 2 | 14 | 2025-03-21 | 63.55 | 0.00 | - | 1 | 39 |
| 80.74 | +8.57 | +11.87% | 15 | 115 | 2025-06-20 | 71.42 | 0.00 | - | 5 | 76 |
| 81.40 | 0.00 | - | 1 | 8 | 2025-09-19 | 58.61 | 0.00 | - | 1 | 2 |
| 90.24 | 0.00 | - | 1 | 92 | 2025-12-19 | 77.29 | 0.00 | - | 3 | 25 |
© 2024 Yahoo. All rights reserved.