Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | +1.14 | +79.72% | 4,426 | 1,052 | 2024-05-10 | 15.05 | -8.10 | -34.99% | 246 | 463 |
| 5.36 | +1.91 | +55.36% | 1,040 | 8,392 | 2024-05-17 | 17.20 | -7.90 | -31.47% | 65 | 1,842 |
| 7.70 | +2.50 | +48.08% | 160 | 236 | 2024-05-24 | 19.25 | -10.55 | -35.40% | 63 | 326 |
| 9.10 | +2.60 | +40.00% | 181 | 1,100 | 2024-05-31 | 20.35 | -4.39 | -17.74% | 24 | 109 |
| 10.46 | +1.65 | +18.73% | 60 | 93 | 2024-06-07 | 34.33 | 0.00 | - | 4 | 20 |
| 14.93 | +3.33 | +28.71% | 133 | 2,729 | 2024-06-21 | 24.85 | -8.20 | -24.81% | 18 | 2,211 |
| 20.56 | +3.46 | +20.23% | 78 | 1,290 | 2024-07-19 | 29.00 | -16.64 | -36.46% | 42 | 58 |
| 32.37 | +3.37 | +11.62% | 19 | 279 | 2024-08-16 | 39.95 | -5.35 | -11.81% | 68 | 427 |
| 37.10 | +3.40 | +10.09% | 15 | 177 | 2024-09-20 | 43.10 | -11.60 | -21.21% | 14 | 388 |
| 51.83 | +4.53 | +9.58% | 8 | 55 | 2024-12-20 | 52.00 | -6.46 | -11.05% | 31 | 20 |
| 55.00 | +3.00 | +5.77% | 14 | 422 | 2025-01-17 | 54.95 | -10.60 | -16.17% | 10 | 287 |
| 62.85 | 0.00 | - | 1 | 9 | 2025-03-21 | 64.95 | 0.00 | - | 2 | 20 |
| 75.80 | +8.95 | +13.39% | 3 | 347 | 2025-06-20 | 72.37 | 0.00 | - | 1 | 189 |
| 81.73 | 0.00 | - | 5 | 154 | 2025-09-19 | 72.60 | -2.90 | -3.84% | 15 | 57 |
| 87.21 | 0.00 | - | 5 | 29 | 2025-12-19 | 85.86 | 0.00 | - | 6 | 22 |
© 2024 Yahoo. All rights reserved.