UK markets open in 1 hour 55 minutes
NIKKEI 225
38,219.79 +145.81 (+0.38%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.83 +0.57 (+0.72%) GOLD FUTURES
2,360.40 +20.10 (+0.86%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,287.04 +1,153.00 (+2.35%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 9,751 | 0 | 2024-05-10 | 0.90 | 0.00 | - | 15,321 | 0 |
| 11.00 | 0.00 | - | 2,125 | 0 | 2024-05-17 | 5.09 | 0.00 | - | 4,398 | 0 |
| 14.03 | 0.00 | - | 553 | 0 | 2024-05-24 | 7.80 | 0.00 | - | 950 | 0 |
| 15.80 | 0.00 | - | 424 | 0 | 2024-05-31 | 9.50 | 0.00 | - | 843 | 0 |
| 18.30 | 0.00 | - | 49 | 0 | 2024-06-07 | 11.40 | 0.00 | - | 17 | 0 |
| 20.00 | 0.00 | - | 104 | 0 | 2024-06-14 | 13.15 | 0.00 | - | 52 | 0 |
| 22.00 | 0.00 | - | 406 | 0 | 2024-06-21 | 14.40 | 0.00 | - | 257 | 0 |
| 23.91 | 0.00 | - | 21 | - | 2024-06-28 | - | - | - | - | - |
| 28.85 | 0.00 | - | 135 | 0 | 2024-07-19 | 19.00 | 0.00 | - | 54 | 0 |
| 41.40 | 0.00 | - | 61 | 0 | 2024-08-16 | 29.70 | 0.00 | - | 39 | 0 |
| 46.09 | 0.00 | - | 128 | 0 | 2024-09-20 | 33.10 | 0.00 | - | 31 | 0 |
| 50.24 | 0.00 | - | 49 | 0 | 2024-10-18 | 35.50 | 0.00 | - | 4 | 0 |
| 59.20 | 0.00 | - | 28 | 0 | 2024-11-15 | 42.15 | 0.00 | - | 32 | 0 |
| 62.90 | 0.00 | - | 9 | 0 | 2024-12-20 | 44.65 | 0.00 | - | 5 | 0 |
| 66.44 | 0.00 | - | 13 | 0 | 2025-01-17 | 46.20 | 0.00 | - | 2 | 0 |
| 75.45 | 0.00 | - | 2 | 0 | 2025-03-21 | 53.40 | 0.00 | - | 11 | 0 |
| 88.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 59.45 | 0.00 | - | 204 | 0 |
| 87.34 | 0.00 | - | 1 | 0 | 2025-09-19 | 66.00 | 0.00 | - | 1 | 0 |
| 105.03 | 0.00 | - | 2 | 0 | 2025-12-19 | 89.46 | 0.00 | - | 1 | 0 |
| 108.60 | 0.00 | - | 8 | 0 | 2026-01-16 | 72.48 | 0.00 | - | 3 | 0 |
| 123.42 | 0.00 | - | 4 | 0 | 2026-06-18 | 77.50 | 0.00 | - | 24 | 0 |
| 137.15 | 0.00 | - | 4 | 0 | 2026-12-18 | 88.48 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.