Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:475.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 772 | 3,101 | 2024-05-03 | 23.10 | -15.90 | -40.77% | 14 | 11 |
| 1.06 | +0.40 | +59.70% | 2,003 | 1,645 | 2024-05-10 | 23.00 | -13.00 | -36.11% | 21 | 244 |
| 3.04 | +1.12 | +58.03% | 1,121 | 2,295 | 2024-05-17 | 26.67 | -7.08 | -20.98% | 27 | 1,894 |
| 5.00 | +1.70 | +52.80% | 298 | 363 | 2024-05-24 | 27.18 | -9.86 | -26.62% | 4 | 339 |
| 6.22 | +1.72 | +38.22% | 141 | 389 | 2024-05-31 | 28.54 | -9.96 | -25.87% | 3 | 180 |
| 7.76 | +1.23 | +18.84% | 184 | 109 | 2024-06-07 | 30.10 | -16.45 | -35.34% | 18 | 18 |
| 11.35 | +2.68 | +30.91% | 126 | 4,640 | 2024-06-21 | 32.33 | -9.56 | -22.82% | 11 | 2,232 |
| 16.20 | +2.15 | +15.30% | 80 | 378 | 2024-07-19 | 43.00 | 0.00 | - | 10 | 134 |
| 28.20 | +4.20 | +17.50% | 133 | 316 | 2024-08-16 | 45.15 | -11.02 | -19.62% | 1 | 765 |
| 47.00 | +2.45 | +5.50% | 14 | 75 | 2024-12-20 | 63.25 | 0.00 | - | 4 | 43 |
| 50.50 | +4.20 | +9.07% | 14 | 1,062 | 2025-01-17 | 59.81 | -8.94 | -13.00% | 2 | 471 |
| 59.47 | +7.02 | +13.38% | 2 | 46 | 2025-03-21 | 73.50 | 0.00 | - | 2 | 32 |
| 70.87 | +5.02 | +7.62% | 60 | 250 | 2025-06-20 | 81.76 | 0.00 | - | 30 | 273 |
| 73.07 | 0.00 | - | 1 | 13 | 2025-09-19 | 61.99 | 0.00 | - | 1 | 61 |
| 88.43 | +3.60 | +4.24% | 2 | 1,094 | 2025-12-19 | 87.68 | 0.00 | - | 1 | 100 |
© 2024 Yahoo. All rights reserved.