UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.50+2.40 (+2.03%)
As of 02:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:480.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120C004800002022-11-21 9:32AM EST2023-01-200.010.000.010.00-103,772106.25%
META230317C004800002022-11-14 3:11PM EST2023-03-170.020.000.010.00-184271.88%
META230616C004800002022-10-28 10:12AM EST2023-06-160.050.000.040.00-161558.98%
META240119C004800002022-11-15 12:48PM EST2024-01-190.180.140.210.00-163550.64%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120P004800002022-11-23 12:47PM EST2023-01-20368.25359.50360.100.00-330150.88%
META230317P004800002022-11-03 12:32PM EST2023-03-17390.50359.25360.550.00-1570108.06%
META230616P004800002022-07-19 12:26PM EST2023-06-16304.87304.35305.050.00-12000.00%
META240119P004800002022-08-03 10:24AM EST2024-01-19311.50313.35315.600.00-2000.00%