UK markets open in 2 hours 11 minutes
NIKKEI 225
37,689.56 -770.52 (-2.00%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.91 +0.10 (+0.12%) GOLD FUTURES
2,325.00 -13.40 (-0.57%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,591.54 -2,071.80 (-3.86%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00480000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 29.15 | 0.00 | 0.00 | 0.00 | - | 1,446 | 0 | 0.00% |
| META240503C00480000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 32.70 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 0.00% |
| META240510C00480000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 34.85 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| META240517C00480000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 36.33 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 0.00% |
| META240524C00480000 | 2024-04-24 3:36PM EDT | 2024-05-24 | 37.21 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| META240531C00480000 | 2024-04-24 3:31PM EDT | 2024-05-31 | 38.95 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| META240621C00480000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 44.00 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 0.00% |
| META240719C00480000 | 2024-04-24 3:51PM EDT | 2024-07-19 | 49.02 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| META240816C00480000 | 2024-04-24 3:59PM EDT | 2024-08-16 | 58.62 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| META240920C00480000 | 2024-04-24 3:58PM EDT | 2024-09-20 | 63.65 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| META241018C00480000 | 2024-04-24 3:27PM EDT | 2024-10-18 | 66.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| META241115C00480000 | 2024-04-23 11:31AM EDT | 2024-11-15 | 73.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220C00480000 | 2024-04-24 11:01AM EDT | 2024-12-20 | 79.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META250117C00480000 | 2024-04-24 3:50PM EDT | 2025-01-17 | 81.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| META250321C00480000 | 2024-04-24 2:45PM EDT | 2025-03-21 | 86.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00480000 | 2024-04-24 11:49AM EDT | 2025-06-20 | 97.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250919C00480000 | 2024-04-22 10:16AM EDT | 2025-09-19 | 103.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META251219C00480000 | 2024-04-24 3:46PM EDT | 2025-12-19 | 120.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META260116C00480000 | 2024-04-24 12:26PM EDT | 2026-01-16 | 120.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260618C00480000 | 2024-04-22 12:19PM EDT | 2026-06-18 | 128.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META261218C00480000 | 2024-04-24 2:48PM EDT | 2026-12-18 | 148.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00480000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 15.05 | 0.00 | 0.00 | 0.00 | - | 6,754 | 0 | 6.25% |
| META240503P00480000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 17.85 | 0.00 | 0.00 | 0.00 | - | 779 | 0 | 3.13% |
| META240510P00480000 | 2024-04-24 3:57PM EDT | 2024-05-10 | 18.90 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 3.13% |
| META240517P00480000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 20.96 | 0.00 | 0.00 | 0.00 | - | 893 | 0 | 3.13% |
| META240524P00480000 | 2024-04-24 3:59PM EDT | 2024-05-24 | 22.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| META240531P00480000 | 2024-04-24 3:57PM EDT | 2024-05-31 | 22.69 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| META240621P00480000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 26.35 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 1.56% |
| META240719P00480000 | 2024-04-24 3:58PM EDT | 2024-07-19 | 29.15 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 1.56% |
| META240816P00480000 | 2024-04-24 3:58PM EDT | 2024-08-16 | 36.20 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 1.56% |
| META240920P00480000 | 2024-04-24 3:26PM EDT | 2024-09-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| META241018P00480000 | 2024-04-24 9:42AM EDT | 2024-10-18 | 37.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| META241115P00480000 | 2024-04-24 3:49PM EDT | 2024-11-15 | 46.07 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.78% |
| META241220P00480000 | 2024-04-24 2:39PM EDT | 2024-12-20 | 50.55 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 0.78% |
| META250117P00480000 | 2024-04-24 3:49PM EDT | 2025-01-17 | 49.93 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.78% |
| META250321P00480000 | 2024-04-24 11:14AM EDT | 2025-03-21 | 57.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| META250620P00480000 | 2024-04-24 1:48PM EDT | 2025-06-20 | 63.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| META250919P00480000 | 2024-04-22 12:18PM EDT | 2025-09-19 | 73.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| META251219P00480000 | 2024-04-23 3:57PM EDT | 2025-12-19 | 73.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| META260116P00480000 | 2024-04-15 1:37PM EDT | 2026-01-16 | 72.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| META260618P00480000 | 2024-04-24 2:12PM EDT | 2026-06-18 | 82.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| META261218P00480000 | 2024-04-19 3:09PM EDT | 2026-12-18 | 93.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.