Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020C00480000 | 2023-08-31 2:41PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.02 | 0.00 | - | 8 | 400 | 60.94% |
| META231027C00480000 | 2023-09-27 11:36AM EDT | 2023-10-27 | 0.04 | 0.00 | 0.06 | 0.00 | - | 18 | 14 | 57.81% |
| META231117C00480000 | 2023-09-29 2:43PM EDT | 2023-11-17 | 0.11 | 0.07 | 0.13 | +0.01 | +10.00% | 1 | 320 | 50.68% |
| META231215C00480000 | 2023-09-28 12:54PM EDT | 2023-12-15 | 0.33 | 0.23 | 0.28 | 0.00 | - | 1 | 59 | 44.39% |
| META240119C00480000 | 2023-09-27 2:50PM EDT | 2024-01-19 | 0.58 | 0.53 | 0.59 | 0.00 | - | 12 | 1,109 | 40.81% |
| META240216C00480000 | 2023-09-28 12:37PM EDT | 2024-02-16 | 1.62 | 1.30 | 1.41 | 0.00 | - | 20 | 273 | 42.13% |
| META240315C00480000 | 2023-09-28 3:36PM EDT | 2024-03-15 | 2.10 | 1.79 | 1.95 | 0.00 | - | 26 | 932 | 40.88% |
| META240621C00480000 | 2023-09-29 11:14AM EDT | 2024-06-21 | 5.55 | 4.90 | 5.15 | 0.00 | - | 1 | 541 | 40.34% |
| META240920C00480000 | 2023-09-26 2:21PM EDT | 2024-09-20 | 9.00 | 8.80 | 9.15 | 0.00 | - | 13 | 141 | 40.81% |
| META250117C00480000 | 2023-09-28 10:28AM EDT | 2025-01-17 | 16.20 | 14.65 | 15.05 | +0.40 | +2.53% | 2 | 520 | 41.54% |
| META250620C00480000 | 2023-09-22 12:08PM EDT | 2025-06-20 | 23.75 | 22.75 | 23.55 | 0.00 | - | 1 | 99 | 42.78% |
| META251219C00480000 | 2023-09-29 1:06PM EDT | 2025-12-19 | 33.35 | 31.90 | 33.20 | -1.15 | -3.33% | 11 | 84 | 43.72% |
| META260116C00480000 | 2023-09-26 10:10AM EDT | 2026-01-16 | 32.69 | 32.80 | 35.05 | 0.00 | - | - | 1 | 44.08% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020P00480000 | 2023-08-25 1:10PM EDT | 2023-10-20 | 200.81 | 180.20 | 181.50 | 0.00 | - | 30 | 0 | 103.52% |
| META231117P00480000 | 2023-09-19 11:25AM EDT | 2023-11-17 | 178.73 | 177.85 | 181.45 | 0.00 | - | 4 | 0 | 73.45% |
| META231215P00480000 | 2023-08-30 1:37PM EDT | 2023-12-15 | 182.60 | 177.65 | 181.30 | 0.00 | - | 4 | 0 | 57.59% |
| META240119P00480000 | 2023-08-25 1:03PM EDT | 2024-01-19 | 200.59 | 180.05 | 181.80 | 0.00 | - | 2 | 0 | 50.45% |
| META240216P00480000 | 2023-08-23 12:42PM EDT | 2024-02-16 | 184.50 | 179.85 | 181.50 | 0.00 | - | 4 | 0 | 43.75% |
| META240315P00480000 | 2023-08-02 10:33AM EDT | 2024-03-15 | 163.64 | 182.80 | 185.55 | 0.00 | - | - | 0 | 52.30% |
| META240621P00480000 | 2023-08-11 10:50AM EDT | 2024-06-21 | 176.88 | 180.00 | 184.00 | 0.00 | - | - | 0 | 38.46% |
| META240920P00480000 | 2023-08-18 3:16PM EDT | 2024-09-20 | 200.00 | 177.65 | 181.55 | 0.00 | - | 81 | 0 | 27.63% |
| META250117P00480000 | 2023-09-13 3:30PM EDT | 2025-01-17 | 174.86 | 178.25 | 182.15 | 0.00 | - | 1 | 5 | 25.37% |
| META250620P00480000 | 2023-06-27 12:14PM EDT | 2025-06-20 | 193.31 | 169.70 | 172.75 | 0.00 | - | 10 | 29 | 0.00% |
| META251219P00480000 | 2023-08-03 1:17PM EDT | 2025-12-19 | 172.20 | 184.05 | 187.85 | 0.00 | - | 2 | 57 | 26.16% |
© 2023 Yahoo. All rights reserved.
