Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | -0.70 | -11.86% | 5,187 | 5,692 | 2024-05-17 | 8.20 | -1.79 | -17.92% | 540 | 1,504 |
| 8.50 | -0.45 | -5.03% | 688 | 1,886 | 2024-05-24 | 11.20 | -1.85 | -14.18% | 181 | 515 |
| 10.31 | -0.52 | -4.80% | 776 | 978 | 2024-05-31 | 12.90 | -1.55 | -10.73% | 56 | 3,614 |
| 12.45 | -0.60 | -4.60% | 142 | 255 | 2024-06-07 | 15.09 | -1.25 | -7.65% | 32 | 51 |
| 14.76 | -0.39 | -2.57% | 66 | 587 | 2024-06-14 | 16.60 | -1.65 | -9.04% | 8 | 7 |
| 16.52 | -0.53 | -3.11% | 493 | 8,560 | 2024-06-21 | 18.20 | -0.70 | -3.70% | 236 | 6,215 |
| 18.75 | -0.18 | -0.95% | 22 | 4 | 2024-06-28 | 19.17 | -1.54 | -7.44% | 27 | 6 |
| 23.25 | -0.31 | -1.32% | 324 | 3,674 | 2024-07-19 | 22.40 | -1.60 | -6.67% | 81 | 995 |
| 36.15 | -0.25 | -0.69% | 53 | 996 | 2024-08-16 | 33.25 | -1.55 | -4.45% | 40 | 519 |
| 41.06 | -0.49 | -1.18% | 54 | 2,302 | 2024-09-20 | 36.68 | -2.02 | -5.22% | 34 | 2,690 |
| 45.00 | -0.51 | -1.12% | 37 | 230 | 2024-10-18 | 38.98 | -1.47 | -3.63% | 10 | 183 |
| 53.60 | -0.60 | -1.11% | 19 | 117 | 2024-11-15 | 48.50 | +0.30 | +0.62% | 1 | 195 |
| 58.10 | -0.25 | -0.43% | 5 | 328 | 2024-12-20 | 48.95 | -0.34 | -0.69% | 17 | 383 |
| 61.25 | -0.25 | -0.41% | 19 | 3,169 | 2025-01-17 | 51.27 | +0.17 | +0.33% | 6 | 1,014 |
| 70.20 | -1.15 | -1.61% | 3 | 74 | 2025-03-21 | 60.05 | 0.00 | - | 2 | 163 |
| 80.40 | -2.20 | -2.66% | 4 | 215 | 2025-06-20 | 64.65 | +0.35 | +0.54% | 2 | 165 |
| 93.00 | 0.00 | - | 1 | 99 | 2025-09-19 | 73.68 | 0.00 | - | 1 | 44 |
| 100.50 | -2.01 | -1.96% | 2 | 205 | 2025-12-19 | 75.30 | 0.00 | - | 1 | 194 |
| 103.90 | -0.32 | -0.31% | 1 | 819 | 2026-01-16 | 95.60 | 0.00 | - | 1 | 95 |
| 116.00 | -1.75 | -1.49% | 1 | 227 | 2026-06-18 | 98.40 | 0.00 | - | 1 | 603 |
| 132.46 | -0.82 | -0.62% | 3 | 81 | 2026-12-18 | 92.97 | 0.00 | - | 50 | 69 |
© 2024 Yahoo. All rights reserved.