Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 184 | 3,570 | 2024-05-03 | 32.81 | -9.09 | -21.69% | 13 | 89 |
| 0.48 | +0.13 | +37.14% | 1,986 | 1,032 | 2024-05-10 | 33.38 | -11.04 | -24.85% | 26 | 635 |
| 1.67 | +0.48 | +40.34% | 159 | 1,730 | 2024-05-17 | 33.27 | -9.90 | -22.93% | 79 | 1,119 |
| 2.95 | +0.80 | +37.21% | 86 | 489 | 2024-05-24 | 34.99 | -12.75 | -26.71% | 21 | 263 |
| 3.99 | +1.04 | +35.25% | 95 | 259 | 2024-05-31 | 45.20 | 0.00 | - | 8 | 157 |
| 5.55 | +1.05 | +23.33% | 27 | 56 | 2024-06-07 | 52.85 | 0.00 | - | 3 | 7 |
| 8.48 | +1.78 | +26.57% | 223 | 1,131 | 2024-06-21 | 40.02 | -8.89 | -18.18% | 4 | 1,412 |
| 13.50 | +2.45 | +22.17% | 68 | 250 | 2024-07-19 | 43.70 | -1.10 | -2.46% | 7 | 319 |
| 23.90 | +3.10 | +14.90% | 31 | 424 | 2024-08-16 | 58.13 | 0.00 | - | 1 | 763 |
| 43.60 | +5.75 | +15.19% | 1 | 23 | 2024-12-20 | 77.35 | 0.00 | - | 1 | 5 |
| 47.36 | +3.61 | +8.25% | 18 | 675 | 2025-01-17 | 66.20 | -2.40 | -3.50% | 1 | 1,390 |
| 57.00 | +5.95 | +11.66% | 1 | 66 | 2025-03-21 | 78.86 | 0.00 | - | 1 | 55 |
| 65.97 | +3.09 | +4.91% | 3 | 158 | 2025-06-20 | 96.50 | 0.00 | - | 3 | 72 |
| 72.95 | 0.00 | - | 9 | 29 | 2025-09-19 | 76.55 | 0.00 | - | 1 | 40 |
| 84.85 | +4.84 | +6.05% | 6 | 165 | 2025-12-19 | 77.48 | 0.00 | - | 1 | 75 |
© 2024 Yahoo. All rights reserved.