UK markets open in 1 hour 24 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.93-0.19 (-0.17%)
At close: 04:00PM EST
113.41 -0.52 (-0.46%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:490.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120C004900002022-10-27 12:53PM EST2023-01-200.030.000.010.00-20118.75%
META230317C004900002022-12-01 10:48AM EST2023-03-170.010.000.000.00-9050.00%
META230616C004900002022-11-30 9:35AM EST2023-06-160.030.000.000.00-9050.00%
META240119C004900002022-11-03 11:18AM EST2024-01-190.110.130.210.00-578752.49%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120P004900002022-11-17 2:48PM EST2023-01-20378.600.000.000.00-600.00%
META230317P004900002022-11-03 12:37PM EST2023-03-17400.45365.90367.000.00-2400.00%
META230616P004900002022-07-19 1:02PM EST2023-06-16314.22313.95315.100.00-26000.00%
META240119P004900002022-08-03 10:25AM EST2024-01-19321.51323.50324.600.00-2000.00%