Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020C00490000 | 2023-09-11 12:54PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META231027C00490000 | 2023-09-14 9:37AM EDT | 2023-10-27 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META231117C00490000 | 2023-09-22 3:18PM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| META231215C00490000 | 2023-09-27 3:31PM EDT | 2023-12-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| META240119C00490000 | 2023-09-28 10:47AM EDT | 2024-01-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240216C00490000 | 2023-09-15 9:41AM EDT | 2024-02-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240315C00490000 | 2023-09-28 10:38AM EDT | 2024-03-15 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240621C00490000 | 2023-09-25 10:41AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| META240920C00490000 | 2023-09-22 1:27PM EDT | 2024-09-20 | 8.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250117C00490000 | 2023-09-28 3:15PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| META250620C00490000 | 2023-09-14 1:37PM EDT | 2025-06-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META251219C00490000 | 2023-09-27 2:07PM EDT | 2025-12-19 | 28.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020P00490000 | 2023-09-11 11:33AM EDT | 2023-10-20 | 184.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META231117P00490000 | 2023-09-19 3:59PM EDT | 2023-11-17 | 184.67 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 0.00% |
| META231215P00490000 | 2023-08-25 12:53PM EDT | 2023-12-15 | 210.82 | 190.20 | 191.50 | 0.00 | - | 192 | 0 | 73.94% |
| META240119P00490000 | 2023-08-28 11:33AM EDT | 2024-01-19 | 203.11 | 190.20 | 194.45 | 0.00 | - | 4 | 0 | 65.80% |
| META240621P00490000 | 2023-08-08 10:35AM EDT | 2024-06-21 | 177.08 | 184.55 | 188.40 | 0.00 | - | 2 | 0 | 34.16% |
| META240920P00490000 | 2023-09-15 9:32AM EDT | 2024-09-20 | 180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00490000 | 2023-08-17 2:55PM EDT | 2025-01-17 | 202.00 | 187.65 | 191.60 | 0.00 | - | 1 | 4 | 31.08% |
| META250620P00490000 | 2023-06-22 10:57AM EDT | 2025-06-20 | 208.20 | 195.70 | 199.60 | 0.00 | - | - | 0 | 35.09% |
| META251219P00490000 | 2023-09-19 10:34AM EDT | 2025-12-19 | 189.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
