Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 105 | 4,855 | 2024-05-03 | 43.95 | -8.20 | -15.72% | 24 | 27 |
| 0.25 | +0.02 | +8.70% | 265 | 574 | 2024-05-10 | 58.50 | 0.00 | - | 1 | 3 |
| 0.91 | +0.18 | +24.66% | 388 | 2,579 | 2024-05-17 | 43.35 | -9.32 | -17.70% | 11 | 1,283 |
| 1.89 | +0.46 | +32.17% | 134 | 432 | 2024-05-24 | 45.61 | -8.84 | -16.24% | 2 | 129 |
| 2.60 | +0.52 | +25.00% | 291 | 559 | 2024-05-31 | 46.03 | -14.72 | -24.23% | 4 | 94 |
| 3.80 | +0.98 | +34.75% | 22 | 54 | 2024-06-07 | 45.64 | -9.99 | -17.96% | 1 | 12 |
| 6.09 | +1.18 | +24.03% | 117 | 2,021 | 2024-06-21 | 46.91 | -14.15 | -23.17% | 1 | 1,037 |
| 10.80 | +1.30 | +13.68% | 47 | 439 | 2024-07-19 | 50.21 | -10.26 | -16.97% | 34 | 271 |
| 21.23 | +2.03 | +10.57% | 21 | 907 | 2024-08-16 | 57.60 | -10.55 | -15.48% | 1 | 1,362 |
| 39.35 | +2.30 | +6.21% | 19 | 70 | 2024-12-20 | 76.05 | 0.00 | - | 1 | 43 |
| 43.15 | +4.23 | +10.87% | 12 | 409 | 2025-01-17 | 80.30 | 0.00 | - | 20 | 278 |
| 47.60 | 0.00 | - | 2 | 42 | 2025-03-21 | 76.55 | -8.43 | -9.92% | 3 | 17 |
| 63.15 | +5.38 | +9.31% | 6 | 120 | 2025-06-20 | 69.00 | 0.00 | - | 4 | 9 |
| 63.40 | 0.00 | - | 2 | 42 | 2025-09-19 | 95.02 | 0.00 | - | 1 | 49 |
| 77.25 | 0.00 | - | 1 | 186 | 2025-12-19 | 79.75 | 0.00 | - | 1 | 93 |
© 2024 Yahoo. All rights reserved.