Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230324C00050000 | 2023-03-13 11:02AM EDT | 2023-03-24 | 131.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| META230616C00050000 | 2023-03-21 11:24AM EDT | 2023-06-16 | 149.95 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 0.00% |
| META230721C00050000 | 2023-02-14 11:02AM EDT | 2023-07-21 | 131.66 | 150.70 | 152.25 | 0.00 | - | - | 1 | 146.58% |
| META230915C00050000 | 2023-03-20 12:27PM EDT | 2023-09-15 | 146.00 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| META240119C00050000 | 2023-03-17 9:41AM EDT | 2024-01-19 | 152.12 | 0.00 | 0.00 | 0.00 | - | 9 | 456 | 0.00% |
| META240315C00050000 | 2023-02-27 3:36PM EDT | 2024-03-15 | 123.25 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| META240621C00050000 | 2023-02-02 11:17AM EDT | 2024-06-21 | 138.05 | 137.00 | 141.00 | 0.00 | - | 4 | 68 | 0.00% |
| META250117C00050000 | 2023-03-16 9:39AM EDT | 2025-01-17 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,377 | 0.00% |
| META250620C00050000 | 2023-02-08 12:33PM EDT | 2025-06-20 | 140.66 | 136.10 | 140.90 | 0.00 | - | 1 | 4 | 0.00% |
| META251219C00050000 | 2023-03-15 1:41PM EDT | 2025-12-19 | 151.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230331P00050000 | 2023-03-20 11:52AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 108 | 50.00% |
| META230414P00050000 | 2023-03-20 10:08AM EDT | 2023-04-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 50.00% |
| META230616P00050000 | 2023-03-22 2:29PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 2,488 | 50.00% |
| META230721P00050000 | 2023-03-21 9:30AM EDT | 2023-07-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 50.00% |
| META230915P00050000 | 2023-03-21 11:34AM EDT | 2023-09-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 486 | 50.00% |
| META240119P00050000 | 2023-03-22 1:04PM EDT | 2024-01-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 2,496 | 25.00% |
| META240216P00050000 | 2023-03-15 3:05PM EDT | 2024-02-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| META240315P00050000 | 2023-03-22 1:52PM EDT | 2024-03-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| META240621P00050000 | 2023-03-20 9:30AM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 694 | 25.00% |
| META250117P00050000 | 2023-03-22 1:31PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 51 | 1,084 | 25.00% |
| META250620P00050000 | 2023-03-10 2:02PM EDT | 2025-06-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6 | 72 | 25.00% |
| META251219P00050000 | 2023-03-16 11:10AM EDT | 2025-12-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
© 2023 Yahoo. All rights reserved.
