UK markets open in 20 minutes
NIKKEI 225
27,885.87 +65.47 (+0.24%) HANG SENG
19,411.74 -106.55 (-0.55%) CRUDE OIL
77.64 +0.71 (+0.92%) GOLD FUTURES
1,782.50 +1.20 (+0.07%) DOW
33,947.10 -482.78 (-1.40%) BTC-GBP
13,941.66 -323.17 (-2.27%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META221209C00050000 | 2022-12-02 12:35PM EST | 2022-12-09 | 72.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META221216C00050000 | 2022-12-05 3:54PM EST | 2022-12-16 | 72.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META221223C00050000 | 2022-12-02 3:00PM EST | 2022-12-23 | 73.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230120C00050000 | 2022-11-25 10:10AM EST | 2023-01-20 | 61.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230217C00050000 | 2022-11-28 3:29PM EST | 2023-02-17 | 59.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230317C00050000 | 2022-11-18 9:40AM EST | 2023-03-17 | 63.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616C00050000 | 2022-12-05 9:54AM EST | 2023-06-16 | 76.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META230915C00050000 | 2022-12-02 3:50PM EST | 2023-09-15 | 76.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119C00050000 | 2022-12-01 2:01PM EST | 2024-01-19 | 74.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240621C00050000 | 2022-12-05 11:07AM EST | 2024-06-21 | 80.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250117C00050000 | 2022-12-05 12:09PM EST | 2025-01-17 | 81.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META221209P00050000 | 2022-11-25 9:30AM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META221216P00050000 | 2022-12-05 10:32AM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META221223P00050000 | 2022-11-28 9:50AM EST | 2022-12-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| META221230P00050000 | 2022-11-30 2:25PM EST | 2022-12-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| META230106P00050000 | 2022-12-01 2:06PM EST | 2023-01-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META230120P00050000 | 2022-12-05 2:26PM EST | 2023-01-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 50.00% |
| META230217P00050000 | 2022-12-05 2:11PM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| META230317P00050000 | 2022-12-05 11:54AM EST | 2023-03-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META230616P00050000 | 2022-12-05 2:26PM EST | 2023-06-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| META230915P00050000 | 2022-12-05 10:29AM EST | 2023-09-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META240119P00050000 | 2022-12-05 2:43PM EST | 2024-01-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240621P00050000 | 2022-11-30 9:44AM EST | 2024-06-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META250117P00050000 | 2022-12-02 11:34AM EST | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
