UK markets open in 20 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.43-1.06 (-0.86%)
At close: 04:00PM EST
122.56 +0.13 (+0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221209C000500002022-12-02 12:35PM EST2022-12-0972.450.000.000.00-200.00%
META221216C000500002022-12-05 3:54PM EST2022-12-1672.300.000.000.00-100.00%
META221223C000500002022-12-02 3:00PM EST2022-12-2373.450.000.000.00-200.00%
META230120C000500002022-11-25 10:10AM EST2023-01-2061.870.000.000.00-100.00%
META230217C000500002022-11-28 3:29PM EST2023-02-1759.220.000.000.00-100.00%
META230317C000500002022-11-18 9:40AM EST2023-03-1763.670.000.000.00-100.00%
META230616C000500002022-12-05 9:54AM EST2023-06-1676.600.000.000.00-300.00%
META230915C000500002022-12-02 3:50PM EST2023-09-1576.220.000.000.00-200.00%
META240119C000500002022-12-01 2:01PM EST2024-01-1974.700.000.000.00-1000.00%
META240621C000500002022-12-05 11:07AM EST2024-06-2180.300.000.000.00-300.00%
META250117C000500002022-12-05 12:09PM EST2025-01-1781.400.000.000.00-1800.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221209P000500002022-11-25 9:30AM EST2022-12-090.010.000.000.00-1050.00%
META221216P000500002022-12-05 10:32AM EST2022-12-160.010.000.000.00-3050.00%
META221223P000500002022-11-28 9:50AM EST2022-12-230.010.000.000.00-14050.00%
META221230P000500002022-11-30 2:25PM EST2022-12-300.010.000.000.00-30050.00%
META230106P000500002022-12-01 2:06PM EST2023-01-060.030.000.000.00--050.00%
META230120P000500002022-12-05 2:26PM EST2023-01-200.020.000.000.00-412050.00%
META230217P000500002022-12-05 2:11PM EST2023-02-170.100.000.000.00-49050.00%
META230317P000500002022-12-05 11:54AM EST2023-03-170.180.000.000.00-1025.00%
META230616P000500002022-12-05 2:26PM EST2023-06-160.660.000.000.00-37025.00%
META230915P000500002022-12-05 10:29AM EST2023-09-151.070.000.000.00-6025.00%
META240119P000500002022-12-05 2:43PM EST2024-01-191.680.000.000.00-3012.50%
META240621P000500002022-11-30 9:44AM EST2024-06-212.990.000.000.00-4012.50%
META250117P000500002022-12-02 11:34AM EST2025-01-173.450.000.000.00-4012.50%