UK markets open in 6 hours 37 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.07-20.73 (-4.13%)
At close: 04:00PM EDT
477.97 -3.10 (-0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240517C000500002024-03-26 10:25AM EDT2024-05-17458.84429.90432.300.00-2111275.00%
META240621C000500002024-04-18 9:40AM EDT2024-06-21453.18429.55432.500.00-1243280.76%
META240719C000500002024-04-11 11:38AM EDT2024-07-19469.05429.65433.050.00-107184.96%
META240920C000500002024-03-05 3:56PM EDT2024-09-20440.46459.50463.200.00-622440.23%
META250117C000500002024-04-12 11:56AM EDT2025-01-17466.95429.60433.550.00-11,430114.06%
META250321C000500002024-03-22 9:45AM EDT2025-03-21456.38429.85433.750.00-10108.11%
META250620C000500002024-03-22 9:45AM EDT2025-06-20456.62429.95433.850.00-110397.61%
META250919C000500002024-02-16 11:36AM EDT2025-09-19423.35433.20437.100.00-21117.92%
META251219C000500002024-02-02 12:34PM EDT2025-12-19427.86451.50456.500.00-237188.45%
META260116C000500002024-02-20 3:19PM EDT2026-01-16420.23456.80460.700.00-116203.80%
META260618C000500002024-04-05 2:34PM EDT2026-06-18475.27430.70434.500.00-35978.92%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240517P000500002024-04-02 11:48AM EDT2024-05-170.010.000.010.00-224237.50%
META240621P000500002024-02-22 3:56PM EDT2024-06-210.020.000.010.00-12,311156.25%
META240719P000500002024-04-11 11:38AM EDT2024-07-190.010.000.090.00-1027153.91%
META240920P000500002024-02-02 1:58PM EDT2024-09-200.020.000.060.00-25367113.67%
META241220P000500002024-04-08 1:38PM EDT2024-12-200.010.000.030.00-111185.16%
META250117P000500002024-04-19 9:51AM EDT2025-01-170.020.010.020.00-501,33880.47%
META250620P000500002024-04-10 2:29PM EDT2025-06-200.050.020.210.00-520176.86%
META250919P000500002024-01-11 1:06PM EDT2025-09-190.250.050.230.00-1171.19%
META251219P000500002024-03-22 1:04PM EDT2025-12-190.160.010.400.00-210068.41%
META260116P000500002024-04-02 10:47AM EDT2026-01-160.210.100.400.00-1968.41%
META260618P000500002024-02-12 12:37PM EDT2026-06-180.330.180.470.00-18763.33%