UK markets close in 7 hours 31 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.85-4.62 (-2.57%)
At close: 04:00PM EDT
174.00 -0.85 (-0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819C000500002022-08-17 9:32AM EDT2022-08-19127.550.000.000.00-200.00%
META220826C000500002022-08-15 10:01AM EDT2022-08-26130.200.000.000.00--00.00%
META220902C000500002022-08-03 9:39AM EDT2022-09-02114.700.000.000.00-800.00%
META220916C000500002022-08-10 1:33PM EDT2022-09-16128.270.000.000.00-100.00%
META221021C000500002022-08-17 11:12AM EDT2022-10-21125.300.000.000.00-700.00%
META221118C000500002022-08-17 1:02PM EDT2022-11-18125.450.000.000.00-1300.00%
META221216C000500002022-08-16 9:32AM EDT2022-12-16131.100.000.000.00-100.00%
META230120C000500002022-08-08 10:20AM EDT2023-01-20125.500.000.000.00-200.00%
META230317C000500002022-08-08 10:38AM EDT2023-03-17126.550.000.000.00-600.00%
META230616C000500002022-06-27 2:56PM EDT2023-06-16123.00121.25122.450.00-230.00%
META230915C000500002022-07-20 1:50PM EDT2023-09-15134.200.000.000.00-2000.00%
META240119C000500002022-08-02 12:50PM EDT2024-01-19115.800.000.000.00-3000.00%
META240621C000500002022-08-15 9:33AM EDT2024-06-21135.100.000.000.00-200.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819P000500002022-08-17 1:01PM EDT2022-08-190.010.000.000.00-1050.00%
META220826P000500002022-08-09 9:37AM EDT2022-08-260.010.000.000.00-1050.00%
META220916P000500002022-08-04 1:06PM EDT2022-09-160.010.000.000.00-4050.00%
META221021P000500002022-08-05 11:30AM EDT2022-10-210.020.000.000.00-70050.00%
META221118P000500002022-08-17 12:03PM EDT2022-11-180.060.000.000.00-2050.00%
META221216P000500002022-08-17 9:43AM EDT2022-12-160.050.000.000.00-7050.00%
META230120P000500002022-08-17 1:29PM EDT2023-01-200.120.000.000.00-30050.00%
META230317P000500002022-08-16 12:51PM EDT2023-03-170.260.000.000.00-5025.00%
META230616P000500002022-07-25 1:10PM EDT2023-06-160.750.000.000.00-7025.00%
META230915P000500002022-07-28 1:59PM EDT2023-09-150.870.000.000.00-4025.00%
META240119P000500002022-08-10 12:34PM EDT2024-01-191.030.000.000.00-1025.00%
META240621P000500002022-08-17 2:23PM EDT2024-06-211.320.000.000.00-3025.00%