UK markets close in 4 hours 36 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.81-2.35 (-1.16%)
At close: 04:00PM EDT
202.83 +3.02 (+1.51%)
Pre-market: 07:53AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230324C000500002023-03-13 11:02AM EDT2023-03-24131.100.000.000.00--30.00%
META230616C000500002023-03-21 11:24AM EDT2023-06-16149.950.000.000.00-13630.00%
META230721C000500002023-02-14 11:02AM EDT2023-07-21131.66150.70152.250.00--1146.58%
META230915C000500002023-03-20 12:27PM EDT2023-09-15146.000.000.000.00-1950.00%
META240119C000500002023-03-17 9:41AM EDT2024-01-19152.120.000.000.00-94560.00%
META240315C000500002023-02-27 3:36PM EDT2024-03-15123.250.000.000.00-2130.00%
META240621C000500002023-02-02 11:17AM EDT2024-06-21138.05137.00141.000.00-4680.00%
META250117C000500002023-03-16 9:39AM EDT2025-01-17155.000.000.000.00-11,3770.00%
META250620C000500002023-02-08 12:33PM EDT2025-06-20140.66136.10140.900.00-140.00%
META251219C000500002023-03-15 1:41PM EDT2025-12-19151.000.000.000.00--20.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230331P000500002023-03-20 11:52AM EDT2023-03-310.010.000.000.00-610850.00%
META230414P000500002023-03-20 10:08AM EDT2023-04-140.010.000.000.00-203050.00%
META230616P000500002023-03-22 2:29PM EDT2023-06-160.020.000.000.00-62,48850.00%
META230721P000500002023-03-21 9:30AM EDT2023-07-210.020.000.000.00-19150.00%
META230915P000500002023-03-21 11:34AM EDT2023-09-150.070.000.000.00-5048650.00%
META240119P000500002023-03-22 1:04PM EDT2024-01-190.170.000.000.00-202,49625.00%
META240216P000500002023-03-15 3:05PM EDT2024-02-160.300.000.000.00-21125.00%
META240315P000500002023-03-22 1:52PM EDT2024-03-150.250.000.000.00-21625.00%
META240621P000500002023-03-20 9:30AM EDT2024-06-210.830.000.000.00-169425.00%
META250117P000500002023-03-22 1:31PM EDT2025-01-170.900.000.000.00-511,08425.00%
META250620P000500002023-03-10 2:02PM EDT2025-06-201.170.000.000.00-67225.00%
META251219P000500002023-03-16 11:10AM EDT2025-12-191.560.000.000.00--212.50%