Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META220819C00050000 | 2022-08-17 9:32AM EDT | 2022-08-19 | 127.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META220826C00050000 | 2022-08-15 10:01AM EDT | 2022-08-26 | 130.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META220902C00050000 | 2022-08-03 9:39AM EDT | 2022-09-02 | 114.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META220916C00050000 | 2022-08-10 1:33PM EDT | 2022-09-16 | 128.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META221021C00050000 | 2022-08-17 11:12AM EDT | 2022-10-21 | 125.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META221118C00050000 | 2022-08-17 1:02PM EDT | 2022-11-18 | 125.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META221216C00050000 | 2022-08-16 9:32AM EDT | 2022-12-16 | 131.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230120C00050000 | 2022-08-08 10:20AM EDT | 2023-01-20 | 125.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230317C00050000 | 2022-08-08 10:38AM EDT | 2023-03-17 | 126.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META230616C00050000 | 2022-06-27 2:56PM EDT | 2023-06-16 | 123.00 | 121.25 | 122.45 | 0.00 | - | 2 | 3 | 0.00% |
| META230915C00050000 | 2022-07-20 1:50PM EDT | 2023-09-15 | 134.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240119C00050000 | 2022-08-02 12:50PM EDT | 2024-01-19 | 115.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| META240621C00050000 | 2022-08-15 9:33AM EDT | 2024-06-21 | 135.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META220819P00050000 | 2022-08-17 1:01PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META220826P00050000 | 2022-08-09 9:37AM EDT | 2022-08-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META220916P00050000 | 2022-08-04 1:06PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META221021P00050000 | 2022-08-05 11:30AM EDT | 2022-10-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| META221118P00050000 | 2022-08-17 12:03PM EDT | 2022-11-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META221216P00050000 | 2022-08-17 9:43AM EDT | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| META230120P00050000 | 2022-08-17 1:29PM EDT | 2023-01-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| META230317P00050000 | 2022-08-16 12:51PM EDT | 2023-03-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META230616P00050000 | 2022-07-25 1:10PM EDT | 2023-06-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| META230915P00050000 | 2022-07-28 1:59PM EDT | 2023-09-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META240119P00050000 | 2022-08-10 12:34PM EDT | 2024-01-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621P00050000 | 2022-08-17 2:23PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2022 Yahoo. All rights reserved.
