Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:500.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 1,119 | 11,720 | 2024-04-26 | 57.50 | -1.03 | -1.76% | 464 | 1,557 |
| 0.37 | -0.19 | -33.93% | 9,512 | 6,217 | 2024-05-03 | 56.86 | -2.14 | -3.63% | 207 | 1,070 |
| 0.90 | -0.24 | -21.05% | 1,305 | 2,636 | 2024-05-10 | 61.50 | +0.78 | +1.28% | 3 | 405 |
| 1.62 | -0.36 | -18.00% | 2,963 | 16,409 | 2024-05-17 | 57.53 | -1.63 | -2.76% | 114 | 4,855 |
| 2.55 | -0.30 | -10.53% | 541 | 1,424 | 2024-05-24 | 61.20 | +3.05 | +5.25% | 18 | 150 |
| 3.20 | -0.40 | -11.11% | 431 | 932 | 2024-05-31 | 59.85 | -2.35 | -3.78% | 12 | 84 |
| 5.96 | -0.59 | -9.02% | 5,359 | 14,236 | 2024-06-21 | 61.54 | -0.25 | -0.40% | 100 | 5,679 |
| 10.15 | -0.55 | -5.14% | 759 | 3,665 | 2024-07-19 | 63.35 | +0.18 | +0.28% | 21 | 3,639 |
| 19.30 | -0.35 | -1.78% | 179 | 1,952 | 2024-08-16 | 70.37 | -0.93 | -1.30% | 14 | 585 |
| 23.35 | +0.15 | +0.65% | 169 | 2,633 | 2024-09-20 | 73.20 | +0.75 | +1.04% | 23 | 1,693 |
| 26.70 | +0.70 | +2.69% | 3,909 | 495 | 2024-10-18 | 73.87 | 0.00 | - | 11 | 927 |
| 34.03 | +0.23 | +0.68% | 22 | 150 | 2024-11-15 | 81.95 | 0.00 | - | 3 | 204 |
| 37.06 | +0.42 | +1.15% | 81 | 1,088 | 2024-12-20 | 82.31 | +1.84 | +2.29% | 1 | 845 |
| 40.00 | -0.45 | -1.11% | 457 | 12,905 | 2025-01-17 | 83.50 | +0.28 | +0.34% | 15 | 1,728 |
| 48.15 | -0.57 | -1.17% | 151 | 302 | 2025-03-21 | 88.63 | 0.00 | - | 5 | 73 |
| 58.05 | +1.08 | +1.90% | 34 | 612 | 2025-06-20 | 92.83 | +0.16 | +0.17% | 52 | 566 |
| 66.17 | -0.83 | -1.24% | 5 | 94 | 2025-09-19 | 104.78 | 0.00 | - | 3 | 60 |
| 76.09 | +1.24 | +1.66% | 26 | 4,873 | 2025-12-19 | 103.30 | +17.07 | +19.80% | 1 | 112 |
| 78.65 | -0.80 | -1.01% | 105 | 1,494 | 2026-01-16 | 105.19 | 0.00 | - | 10 | 405 |
| 92.05 | +2.15 | +2.39% | 169 | 1,920 | 2026-06-18 | 110.85 | -2.77 | -2.44% | 6 | 1,764 |
| 105.40 | +0.40 | +0.38% | 64 | 1,086 | 2026-12-18 | 117.81 | -2.86 | -2.37% | 3 | 25 |
© 2024 Yahoo. All rights reserved.