Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 900 | 2024-05-03 | 53.00 | -9.27 | -14.89% | 2 | 14 |
| 0.18 | 0.00 | - | 641 | 287 | 2024-05-10 | 68.65 | 0.00 | - | 2 | 1 |
| 0.57 | +0.09 | +18.75% | 253 | 2,294 | 2024-05-17 | 52.90 | -17.89 | -25.27% | 4 | 493 |
| 1.14 | +0.16 | +16.33% | 353 | 446 | 2024-05-24 | 75.70 | 0.00 | - | 1 | 116 |
| 1.83 | +0.27 | +17.31% | 62 | 258 | 2024-05-31 | 54.44 | -9.40 | -14.72% | 2 | 1,962 |
| 2.60 | +0.32 | +14.04% | 26 | 42 | 2024-06-07 | - | - | - | - | - |
| 4.61 | +0.86 | +22.93% | 108 | 1,391 | 2024-06-21 | 55.25 | -4.75 | -7.92% | 30 | 1,068 |
| 8.58 | +1.54 | +21.88% | 21 | 381 | 2024-07-19 | 65.51 | 0.00 | - | 1 | 254 |
| 36.72 | +3.22 | +9.61% | 19 | 521 | 2024-12-20 | 77.15 | -9.47 | -10.93% | 11 | 35 |
| 38.49 | +3.49 | +9.97% | 15 | 567 | 2025-01-17 | 78.96 | -11.13 | -12.35% | 6 | 371 |
| 46.05 | -2.04 | -4.24% | 1 | 43 | 2025-03-21 | 90.16 | 0.00 | - | 13 | 2,226 |
| 60.00 | +7.50 | +14.29% | 8 | 84 | 2025-06-20 | 71.60 | 0.00 | - | 4 | 14 |
| 68.87 | 0.00 | - | 3 | 711 | 2025-12-19 | 107.79 | 0.00 | - | 1 | 824 |
© 2024 Yahoo. All rights reserved.