UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.39+2.29 (+1.94%)
As of 02:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:510.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120C005100002022-11-21 9:39AM EST2023-01-200.010.000.010.00-202,145109.38%
META230317C005100002022-09-23 1:52PM EST2023-03-170.040.030.060.00-2057289.06%
META230616C005100002022-11-18 9:55AM EST2023-06-160.040.000.040.00-510561.33%
META240119C005100002022-11-23 2:11PM EST2024-01-190.100.110.170.00-261350.29%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120P005100002022-11-03 11:46AM EST2023-01-20419.85389.50390.200.00-70152.54%
META230317P005100002022-11-03 12:40PM EST2023-03-17420.25389.20390.500.00-170105.66%
META230616P005100002022-07-19 1:07PM EST2023-06-16333.86333.90335.000.00-2200.00%
META240119P005100002022-08-03 10:27AM EST2024-01-19341.93343.25345.300.00-2000.00%