UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.58-8.28 (-1.68%)
At close: 04:00PM EDT
485.62 +0.04 (+0.01%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240328C005100002024-03-28 3:44PM EDT2024-03-280.010.000.01-0.12-92.31%1,1874,99535.16%
META240405C005100002024-03-28 3:43PM EDT2024-04-051.131.111.18-1.53-57.52%2,7342,39126.29%
META240412C005100002024-03-28 3:39PM EDT2024-04-123.353.253.35-1.96-36.91%72175028.22%
META240419C005100002024-03-28 3:42PM EDT2024-04-195.425.405.50-2.18-28.68%5073,55729.24%
META240426C005100002024-03-28 3:35PM EDT2024-04-2618.3117.9018.25-2.82-13.35%21662250.36%
META240503C005100002024-03-28 3:44PM EDT2024-05-0321.0020.9521.25-3.11-12.90%6413250.40%
META240517C005100002024-03-28 3:12PM EDT2024-05-1724.1523.6023.85-2.55-9.55%1345,25646.81%
META240621C005100002024-03-28 3:41PM EDT2024-06-2129.3229.2529.45-3.23-9.92%871,15742.08%
META240719C005100002024-03-28 3:25PM EDT2024-07-1933.9033.2533.50-2.75-7.50%1031,49540.32%
META240816C005100002024-03-28 2:23PM EDT2024-08-1641.7041.7542.00-3.80-8.35%229443.18%
META240920C005100002024-03-28 3:14PM EDT2024-09-2046.8546.0046.30-1.85-3.80%672441.86%
META241018C005100002024-03-26 10:57AM EDT2024-10-1862.9549.5049.850.00-1010741.35%
META241115C005100002024-03-28 2:01PM EDT2024-11-1556.8556.9057.25-2.92-4.89%66343.56%
META241220C005100002024-03-28 2:28PM EDT2024-12-2060.4060.5060.90-3.40-5.33%2440242.82%
META250117C005100002024-03-28 10:18AM EDT2025-01-1764.9563.6064.15-1.75-2.62%51,27242.61%
META250321C005100002024-03-27 1:10PM EDT2025-03-2174.5572.3072.80-0.15-0.20%82543.21%
META250620C005100002024-03-27 3:55PM EDT2025-06-2086.5082.8083.500.00-240243.60%
META250919C005100002024-03-27 1:00PM EDT2025-09-1995.1592.1093.150.00-44543.91%
META251219C005100002024-03-07 4:47PM EDT2025-12-19119.43101.00102.000.00-127444.16%
META260116C005100002024-03-26 3:24PM EDT2026-01-16113.25103.25104.550.00-3481,11744.21%
META260618C005100002024-03-28 3:35PM EDT2026-06-18117.26116.50117.35-1.84-1.54%425844.38%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240328P005100002024-03-28 3:45PM EDT2024-03-2821.7621.7522.20+5.58+33.98%5841,5720.00%
META240405P005100002024-03-28 3:32PM EDT2024-04-0521.8622.1522.50+3.41+18.48%644870.00%
META240412P005100002024-03-28 3:21PM EDT2024-04-1223.3024.0024.30+2.81+13.71%2911760.00%
META240419P005100002024-03-28 3:14PM EDT2024-04-1924.9025.1525.85+2.00+8.73%6488517.43%
META240426P005100002024-03-28 3:04PM EDT2024-04-2637.5537.3538.10+0.89+2.43%1123142.08%
META240503P005100002024-03-27 1:18PM EDT2024-05-0338.9540.0041.000.00-31642.84%
META240517P005100002024-03-28 11:58AM EDT2024-05-1742.8941.9542.25+3.45+8.75%693238.28%
META240621P005100002024-03-28 3:32PM EDT2024-06-2145.7545.9046.20+0.80+1.78%6074033.81%
META240719P005100002024-03-28 3:41PM EDT2024-07-1948.5548.4048.75+2.10+4.52%3353931.77%
META240816P005100002024-03-28 10:45AM EDT2024-08-1654.2054.6555.05+0.20+0.37%536733.75%
META240920P005100002024-03-28 3:13PM EDT2024-09-2056.9057.1557.60+0.70+1.25%342232.14%
META241018P005100002024-03-28 3:11PM EDT2024-10-1859.0559.2059.65+7.55+14.66%512231.28%
META241115P005100002024-03-28 12:05PM EDT2024-11-1565.6064.4065.15+3.70+5.98%510632.91%
META241220P005100002024-03-27 9:53AM EDT2024-12-2065.7066.7067.200.00-227431.92%
META250117P005100002024-03-28 12:14PM EDT2025-01-1769.6368.1068.60+1.43+2.10%11,23631.18%
META250321P005100002024-03-28 12:42PM EDT2025-03-2175.1073.5074.15+7.30+10.77%136631.20%
META250620P005100002024-03-26 3:16PM EDT2025-06-2075.0079.6080.500.00-812630.83%
META250919P005100002024-03-26 3:42PM EDT2025-09-1982.0085.0586.000.00-112630.45%
META251219P005100002024-03-25 10:17AM EDT2025-12-1984.1589.9591.000.00-101,36530.14%
META260116P005100002024-03-25 10:14AM EDT2026-01-1685.4590.7592.100.00-105929.92%
META260618P005100002024-03-25 3:55PM EDT2026-06-1893.0098.0599.150.00-1042829.41%