UK markets open in 1 hour 58 minutes
NIKKEI 225
38,797.93 +561.86 (+1.47%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,330.60 -0.60 (-0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,531.34 -588.59 (-1.15%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 567 | 0 | 2024-05-10 | 80.40 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 293 | 0 | 2024-05-17 | 44.57 | 0.00 | - | 5 | 0 |
| 1.78 | 0.00 | - | 114 | 0 | 2024-05-24 | 77.00 | 0.00 | - | 55 | 0 |
| 2.50 | 0.00 | - | 69 | 0 | 2024-05-31 | 74.60 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 71 | 0 | 2024-06-07 | 73.88 | 0.00 | - | - | 0 |
| 4.12 | 0.00 | - | 12 | 0 | 2024-06-14 | - | - | - | - | - |
| 5.97 | 0.00 | - | 432 | 0 | 2024-06-21 | 50.91 | 0.00 | - | 15 | 0 |
| 10.52 | 0.00 | - | 117 | 0 | 2024-07-19 | 50.75 | 0.00 | - | 14 | 0 |
| 20.30 | 0.00 | - | 37 | 0 | 2024-08-16 | 61.67 | 0.00 | - | 13 | 0 |
| 25.25 | 0.00 | - | 21 | 0 | 2024-09-20 | 84.00 | 0.00 | - | 1 | 0 |
| 27.79 | 0.00 | - | 17 | 0 | 2024-10-18 | 98.50 | 0.00 | - | 20 | 0 |
| 37.40 | 0.00 | - | 247 | 0 | 2024-11-15 | 77.50 | 0.00 | - | 5 | 0 |
| 40.10 | 0.00 | - | 115 | 0 | 2024-12-20 | 81.80 | 0.00 | - | 22 | 0 |
| 44.05 | 0.00 | - | 11 | 0 | 2025-01-17 | 81.50 | 0.00 | - | 401 | 0 |
| 50.25 | 0.00 | - | 1 | 0 | 2025-03-21 | 86.93 | 0.00 | - | 2 | 0 |
| 58.68 | 0.00 | - | 1 | 0 | 2025-06-20 | 90.90 | 0.00 | - | 10 | 0 |
| 63.50 | 0.00 | - | 1 | 0 | 2025-09-19 | 75.00 | 0.00 | - | 1 | 0 |
| 83.15 | 0.00 | - | 10 | 0 | 2025-12-19 | 90.00 | 0.00 | - | 1,001 | 0 |
| 69.42 | 0.00 | - | 2 | 0 | 2026-01-16 | 108.05 | 0.00 | - | 31 | 0 |
| 92.60 | 0.00 | - | 2 | 0 | 2026-06-18 | 118.00 | 0.00 | - | 2 | 0 |
| 111.00 | 0.00 | - | 50 | 0 | 2026-12-18 | 126.15 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.