Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1,637 | 854 | 2024-05-10 | 70.85 | 0.00 | - | 8 | 0 |
| 0.40 | +0.03 | +8.11% | 93 | 4,097 | 2024-05-17 | 64.54 | -12.66 | -16.40% | 10 | 150 |
| 0.83 | +0.02 | +2.47% | 151 | 455 | 2024-05-24 | 68.23 | 0.00 | - | 6 | 11 |
| 1.23 | +0.21 | +20.59% | 23 | 462 | 2024-05-31 | 68.35 | 0.00 | - | 10 | 17 |
| 1.85 | +0.15 | +8.82% | 56 | 154 | 2024-06-07 | - | - | - | - | - |
| 3.45 | +0.64 | +22.78% | 166 | 1,443 | 2024-06-21 | 78.80 | 0.00 | - | 4 | 915 |
| 6.67 | +0.67 | +11.17% | 106 | 354 | 2024-07-19 | 85.44 | 0.00 | - | 1 | 108 |
| 33.20 | +2.60 | +8.50% | 6 | 19 | 2024-12-20 | 84.10 | -10.60 | -11.19% | 6 | 16 |
| 36.15 | +5.65 | +18.52% | 41 | 344 | 2025-01-17 | 76.00 | 0.00 | - | 1 | 404 |
| 44.12 | +1.94 | +4.60% | 1 | 56 | 2025-03-21 | 101.33 | 0.00 | - | 1 | 55 |
| 48.10 | 0.00 | - | 37 | 229 | 2025-06-20 | 109.30 | 0.00 | - | 5 | 47 |
| 67.41 | 0.00 | - | 1 | 47 | 2025-12-19 | 88.65 | 0.00 | - | 5 | 17 |
© 2024 Yahoo. All rights reserved.