Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:520.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215C00520000 | 2023-10-17 9:55AM EST | 2023-12-15 | 0.12 | 0.00 | 0.03 | 0.00 | - | 1 | 82 | 79.69% |
| META240119C00520000 | 2023-12-01 10:25AM EST | 2024-01-19 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 5 | 1,234 | 42.58% |
| META240216C00520000 | 2023-11-29 2:50PM EST | 2024-02-16 | 0.11 | 0.08 | 0.12 | -0.02 | -15.38% | 10 | 643 | 40.09% |
| META240315C00520000 | 2023-12-01 10:47AM EST | 2024-03-15 | 0.16 | 0.17 | 0.22 | -0.04 | -20.00% | 1 | 75 | 36.77% |
| META240621C00520000 | 2023-11-15 9:57AM EST | 2024-06-21 | 2.70 | 1.52 | 1.57 | 0.00 | - | 16 | 301 | 35.33% |
| META240920C00520000 | 2023-11-20 11:49AM EST | 2024-09-20 | 6.40 | 4.20 | 4.35 | 0.00 | - | 3 | 79 | 36.24% |
| META250117C00520000 | 2023-11-24 9:59AM EST | 2025-01-17 | 11.90 | 9.05 | 9.20 | 0.00 | - | 10 | 519 | 37.23% |
| META250620C00520000 | 2023-12-01 3:59PM EST | 2025-06-20 | 17.00 | 16.75 | 17.15 | -4.50 | -20.93% | 1 | 127 | 38.86% |
| META251219C00520000 | 2023-11-29 2:00PM EST | 2025-12-19 | 29.03 | 25.80 | 26.45 | 0.00 | - | 1 | 118 | 39.92% |
| META260116C00520000 | 2023-11-27 11:41AM EST | 2026-01-16 | 32.30 | 26.70 | 27.30 | 0.00 | - | 20 | 20 | 39.71% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215P00520000 | 2023-10-25 12:36PM EST | 2023-12-15 | 217.38 | 181.40 | 182.10 | 0.00 | - | - | 0 | 0.00% |
| META240119P00520000 | 2023-11-02 8:43AM EST | 2024-01-19 | 205.60 | 194.65 | 195.85 | 0.00 | - | 1 | 0 | 63.04% |
| META240216P00520000 | 2023-11-17 11:24AM EST | 2024-02-16 | 186.50 | 194.40 | 195.90 | 0.00 | - | 4 | 0 | 50.68% |
| META240315P00520000 | 2023-11-14 2:35PM EST | 2024-03-15 | 183.98 | 193.95 | 196.15 | 0.00 | - | 2 | 0 | 45.42% |
| META240920P00520000 | 2023-10-13 10:06AM EST | 2024-09-20 | 198.90 | 189.25 | 193.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00520000 | 2023-11-10 1:02PM EST | 2025-01-17 | 192.90 | 193.55 | 196.85 | 0.00 | - | 1 | 0 | 25.18% |
| META250620P00520000 | 2023-06-22 9:57AM EST | 2025-06-20 | 240.52 | 224.50 | 228.40 | 0.00 | - | - | 0 | 50.66% |
| META250919P00520000 | 2023-11-21 12:38PM EST | 2025-09-19 | 181.95 | 193.45 | 197.30 | 0.00 | - | - | 0 | 20.91% |
| META251219P00520000 | 2023-06-22 9:57AM EST | 2025-12-19 | 240.02 | 225.25 | 229.15 | 0.00 | - | 82 | 0 | 44.53% |
© 2023 Yahoo. All rights reserved.