UK markets close in 1 hour 38 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.85+1.07 (+0.98%)
As of 09:52AM EST. Market open.
In the money
Show:ListStraddle
Strike:520.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120C005200002022-11-11 2:43PM EST2023-01-200.010.000.010.00-12,517115.63%
META230317C005200002022-11-07 12:37PM EST2023-03-170.030.000.030.00-1550986.72%
META230616C005200002022-11-18 9:55AM EST2023-06-160.040.000.040.00-527765.63%
META240119C005200002022-11-25 9:49AM EST2024-01-190.110.070.150.00-5031152.54%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120P005200002022-11-17 2:49PM EST2023-01-20408.60409.05409.800.00-12500.00%
META230317P005200002022-11-03 12:36PM EST2023-03-17430.50408.70410.100.00-1700.00%
META230616P005200002022-11-23 2:22PM EST2023-06-16407.80408.10410.550.00-101088.67%
META240119P005200002022-08-03 10:28AM EST2024-01-19351.79353.30355.350.00-2000.00%