Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:520.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 2,152 | 2024-05-10 | 88.23 | 0.00 | - | 1 | 0 |
| 0.20 | -0.14 | -38.89% | 232 | 7,026 | 2024-05-17 | 45.00 | 0.00 | - | 10 | 93 |
| 0.68 | -0.34 | -33.33% | 126 | 1,086 | 2024-05-24 | 50.10 | 0.00 | - | 3 | 7 |
| 1.20 | -0.44 | -26.83% | 28 | 337 | 2024-05-31 | 47.40 | 0.00 | - | 1 | 6 |
| 1.97 | -0.58 | -22.75% | 92 | 151 | 2024-06-07 | 45.90 | -0.15 | -0.33% | 2 | 14 |
| 3.05 | -0.60 | -16.44% | 18 | 36 | 2024-06-14 | 49.51 | 0.00 | - | 2 | 4 |
| 3.80 | -0.95 | -20.00% | 78 | 5,100 | 2024-06-21 | 48.30 | 0.00 | - | 4 | 1,039 |
| 6.05 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 7.85 | -1.51 | -16.13% | 44 | 4,266 | 2024-07-19 | 53.35 | 0.00 | - | 2 | 5,859 |
| 19.00 | -1.55 | -7.54% | 3 | 1,678 | 2024-08-16 | 57.68 | -2.64 | -4.38% | 25 | 629 |
| 23.30 | -1.69 | -6.76% | 2 | 1,095 | 2024-09-20 | 61.55 | 0.00 | - | 4 | 515 |
| 27.05 | -1.25 | -4.42% | 14 | 5,829 | 2024-10-18 | 62.59 | -1.06 | -1.67% | 25 | 246 |
| 35.70 | -1.40 | -3.77% | 14 | 502 | 2024-11-15 | 88.06 | 0.00 | - | 1 | 268 |
| 40.86 | 0.00 | - | 27 | 1,155 | 2024-12-20 | 72.54 | 0.00 | - | 25 | 974 |
| 42.45 | -1.67 | -3.79% | 16 | 1,120 | 2025-01-17 | 72.70 | -1.10 | -1.49% | 9 | 570 |
| 51.90 | -1.80 | -3.35% | 10 | 163 | 2025-03-21 | 80.75 | 0.00 | - | 1 | 138 |
| 63.90 | 0.00 | - | 1 | 382 | 2025-06-20 | 112.29 | 0.00 | - | 10 | 175 |
| 67.85 | 0.00 | - | 10 | 86 | 2025-09-19 | 80.35 | 0.00 | - | 4 | 65 |
| 84.00 | 0.00 | - | 1 | 148 | 2025-12-19 | 114.32 | 0.00 | - | 30 | 32 |
| 87.12 | 0.00 | - | 21 | 240 | 2026-01-16 | 99.75 | 0.00 | - | 3 | 27 |
| 102.00 | 0.00 | - | 2 | 218 | 2026-06-18 | 111.00 | 0.00 | - | 1 | 155 |
| 115.50 | 0.00 | - | 3 | 556 | 2026-12-18 | 126.05 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.