Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 1,531 | 2024-05-03 | 92.73 | 0.00 | - | 7 | 0 |
| 0.08 | 0.00 | - | 421 | 892 | 2024-05-10 | 94.05 | 0.00 | - | 2 | 0 |
| 0.27 | +0.01 | +3.85% | 473 | 4,508 | 2024-05-17 | 81.80 | 0.00 | - | 64 | 26 |
| 0.56 | +0.03 | +5.66% | 7 | 160 | 2024-05-24 | 81.75 | 0.00 | - | 1 | 0 |
| 0.88 | +0.09 | +11.39% | 30 | 190 | 2024-05-31 | 96.50 | 0.00 | - | 10 | 1 |
| 1.23 | 0.00 | - | 1 | 9 | 2024-06-07 | - | - | - | - | - |
| 2.51 | +0.32 | +14.61% | 126 | 8,328 | 2024-06-21 | 92.00 | 0.00 | - | 4 | 4,597 |
| 5.33 | +0.53 | +11.04% | 40 | 2,219 | 2024-07-19 | 75.50 | -18.00 | -19.25% | 10 | 32 |
| 29.95 | +3.95 | +15.19% | 14 | 82 | 2024-12-20 | 102.15 | 0.00 | - | 5 | 17 |
| 32.82 | +3.21 | +10.84% | 7 | 936 | 2025-01-17 | 95.70 | 0.00 | - | 1 | 1,033 |
| 41.08 | +2.26 | +5.82% | 2 | 36 | 2025-03-21 | 109.00 | 0.00 | - | 13 | 62 |
| 47.35 | 0.00 | - | 5 | 152 | 2025-06-20 | 110.16 | 0.00 | - | 40 | 95 |
| 61.95 | 0.00 | - | 11 | 50 | 2025-12-19 | 117.47 | 0.00 | - | 30 | 175 |
© 2024 Yahoo. All rights reserved.