Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020C00530000 | 2023-07-27 10:35AM EDT | 2023-10-20 | 0.14 | 0.00 | 0.02 | 0.00 | - | 2 | 26 | 64.06% |
| META231117C00530000 | 2023-08-08 1:35PM EDT | 2023-11-17 | 0.35 | 0.06 | 0.09 | 0.00 | - | 7 | 11 | 53.71% |
| META231215C00530000 | 2023-08-28 3:49PM EDT | 2023-12-15 | 0.19 | 0.09 | 0.14 | 0.00 | - | 2 | 19 | 46.58% |
| META240119C00530000 | 2023-09-22 9:57AM EDT | 2024-01-19 | 0.30 | 0.26 | 0.31 | +0.05 | +20.00% | 10 | 435 | 42.92% |
| META240216C00530000 | 2023-09-08 10:39AM EDT | 2024-02-16 | 0.94 | 0.67 | 0.76 | 0.00 | - | 4 | 86 | 43.64% |
| META240315C00530000 | 2023-08-14 3:58PM EDT | 2024-03-15 | 1.80 | 1.15 | 1.22 | 0.00 | - | 6 | 26 | 43.08% |
| META240621C00530000 | 2023-09-22 10:26AM EDT | 2024-06-21 | 3.25 | 2.98 | 3.15 | +0.20 | +6.56% | 15 | 62 | 41.10% |
| META240920C00530000 | 2023-09-11 3:57PM EDT | 2024-09-20 | 6.95 | 5.65 | 5.95 | 0.00 | - | 14 | 103 | 41.10% |
| META250117C00530000 | 2023-08-14 3:12PM EDT | 2025-01-17 | 12.80 | 11.05 | 11.40 | 0.00 | - | 2 | 54 | 42.57% |
| META250620C00530000 | 2023-08-23 3:55PM EDT | 2025-06-20 | 17.85 | 16.65 | 17.50 | 0.00 | - | 32 | 35 | 42.52% |
| META251219C00530000 | 2023-09-21 11:06AM EDT | 2025-12-19 | 24.45 | 25.10 | 26.55 | 0.00 | - | 244 | 171 | 43.71% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META231117P00530000 | 2023-08-02 3:24PM EDT | 2023-11-17 | 216.70 | 232.05 | 235.25 | 0.00 | - | - | 0 | 88.82% |
| META231215P00530000 | 2023-09-20 10:27AM EDT | 2023-12-15 | 224.18 | 230.15 | 231.70 | 0.00 | - | 2 | 0 | 58.25% |
| META240119P00530000 | 2023-07-31 11:32AM EDT | 2024-01-19 | 208.41 | 233.25 | 236.50 | 0.00 | - | 1 | 0 | 65.59% |
| META240315P00530000 | 2023-08-02 3:37PM EDT | 2024-03-15 | 216.64 | 231.55 | 235.45 | 0.00 | - | - | 0 | 55.70% |
| META240920P00530000 | 2023-08-01 1:16PM EDT | 2024-09-20 | 206.10 | 231.50 | 236.00 | 0.00 | - | - | 0 | 39.65% |
| META250117P00530000 | 2023-08-01 1:17PM EDT | 2025-01-17 | 205.95 | 231.50 | 236.50 | 0.00 | - | 4 | 0 | 35.21% |
| META250620P00530000 | 2023-06-22 10:57AM EDT | 2025-06-20 | 250.52 | 234.10 | 237.95 | 0.00 | - | - | 0 | 32.50% |
| META251219P00530000 | 2023-08-03 3:27PM EDT | 2025-12-19 | 217.50 | 231.45 | 235.35 | 0.00 | - | 1 | 0 | 25.68% |
© 2023 Yahoo. All rights reserved.
