UK markets close in 1 hour 3 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.88+1.10 (+1.01%)
As of 10:27AM EST. Market open.
In the money
Show:ListStraddle
Strike:530.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120C005300002022-11-04 9:14AM EST2023-01-200.010.000.010.00-193956115.63%
META230317C005300002022-09-29 9:28AM EST2023-03-170.040.000.030.00-560887.50%
META230616C005300002022-11-18 9:55AM EST2023-06-160.040.000.030.00-534164.84%
META240119C005300002022-11-28 9:47AM EST2024-01-190.070.070.130.00-5035052.54%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120P005300002022-11-09 3:31PM EST2023-01-20428.00420.00421.000.00-130170.80%
META230317P005300002022-11-03 12:37PM EST2023-03-17440.45419.80421.150.00-290118.46%
META230616P005300002022-11-23 12:50PM EST2023-06-16418.40419.45421.450.00-4087.11%
META240119P005300002022-11-18 9:55AM EST2024-01-19416.06418.00422.700.00-1058.84%