UK markets open in 6 hours 21 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
465.78-2.00 (-0.43%)
At close: 04:00PM EDT
466.14 +0.36 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:535.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240524C005350002024-05-23 3:53PM EDT2024-05-240.010.000.010.00-4536884.38%
META240531C005350002024-05-23 1:45PM EDT2024-05-310.040.040.08-0.07-63.64%4741639.06%
META240607C005350002024-05-23 3:58PM EDT2024-06-070.220.210.24-0.13-37.14%26524533.13%
META240614C005350002024-05-23 1:07PM EDT2024-06-140.500.520.58-0.22-30.56%128031.67%
META240621C005350002024-05-23 3:27PM EDT2024-06-210.790.820.87-0.19-19.39%601,21529.82%
META240628C005350002024-05-23 2:55PM EDT2024-06-281.051.231.32-0.52-33.12%22729.26%
META240719C005350002024-05-23 3:16PM EDT2024-07-192.862.983.15-0.44-13.33%15839529.00%
META241220C005350002024-05-23 2:58PM EDT2024-12-2027.1528.4529.05-2.95-9.80%35637.81%
META250117C005350002024-05-23 10:52AM EDT2025-01-1732.7031.3531.85+0.05+0.15%230337.49%
META250321C005350002024-05-17 1:44PM EDT2025-03-2143.7540.3541.150.00-26439.04%
META250620C005350002024-05-20 1:37PM EDT2025-06-2053.7051.6552.400.00-25340.14%
META251219C005350002024-05-14 9:43AM EDT2025-12-1971.0071.1072.200.00-519541.69%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240524P005350002024-05-22 11:55AM EDT2024-05-2463.3068.7069.700.00-100143.65%
META240621P005350002024-05-23 2:40PM EDT2024-06-2171.9568.7069.65+8.44+13.29%13926.21%
META240719P005350002024-04-25 9:59AM EDT2024-07-19109.2069.2070.500.00--123.13%
META241220P005350002024-04-23 2:18PM EDT2024-12-2077.0584.2586.250.00-11328.50%
META250117P005350002024-04-17 1:26PM EDT2025-01-1781.2581.4083.500.00-112924.64%
META250321P005350002024-04-29 10:12AM EDT2025-03-21115.1589.8093.000.00-57628.29%
META250620P005350002024-04-29 10:44AM EDT2025-06-20119.0595.9598.650.00-212827.94%
META251219P005350002024-05-15 1:29PM EDT2025-12-19103.60107.15108.650.00-41227.57%