Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 28 | 1,452 | 2024-05-03 | 102.73 | 0.00 | - | 11 | 0 |
| 0.05 | -0.02 | -28.57% | 47 | 1,712 | 2024-05-10 | 105.96 | 0.00 | - | 4 | 0 |
| 0.23 | +0.02 | +9.52% | 70 | 1,602 | 2024-05-17 | 94.75 | 0.00 | - | 18 | 4 |
| 0.47 | +0.08 | +20.51% | 1 | 106 | 2024-05-24 | 103.30 | 0.00 | - | 1 | 0 |
| 0.59 | -0.05 | -7.81% | 1 | 390 | 2024-05-31 | - | - | - | - | - |
| 0.93 | -0.22 | -19.13% | 19 | 110 | 2024-06-07 | - | - | - | - | - |
| 1.95 | +0.22 | +12.72% | 47 | 916 | 2024-06-21 | 96.83 | 0.00 | - | 1 | 237 |
| 4.15 | +0.57 | +15.92% | 6 | 167 | 2024-07-19 | 109.20 | 0.00 | - | - | 1 |
| 26.95 | -1.01 | -3.61% | 4 | 31 | 2024-12-20 | 77.05 | 0.00 | - | 1 | 13 |
| 29.60 | +2.54 | +9.39% | 7 | 277 | 2025-01-17 | 81.25 | 0.00 | - | 1 | 129 |
| 38.05 | +4.05 | +11.91% | 12 | 58 | 2025-03-21 | 115.15 | 0.00 | - | 5 | 76 |
| 46.00 | 0.00 | - | 1 | 51 | 2025-06-20 | 119.05 | 0.00 | - | 21 | 28 |
| 66.55 | +1.30 | +1.99% | 2 | 195 | 2025-12-19 | 99.50 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.