UK markets close in 4 hours 25 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.43-1.06 (-0.86%)
At close: 04:00PM EST
122.22 -0.21 (-0.17%)
Pre-market: 07:03AM EST
In the money
Show:ListStraddle
Strike:540.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120C005400002022-11-04 9:00AM EST2023-01-200.010.000.010.00-33,126118.75%
META230317C005400002022-10-10 12:24PM EST2023-03-170.060.000.040.00-5048587.50%
META230616C005400002022-11-18 9:55AM EST2023-06-160.040.000.000.00-227050.00%
META240119C005400002022-12-02 2:38PM EST2024-01-190.110.000.000.00-2829925.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120P005400002022-11-03 12:13PM EST2023-01-20450.25416.10416.900.00-7100.00%
META230317P005400002022-11-23 3:41PM EST2023-03-17427.650.000.000.00-5000.00%
META230616P005400002022-07-15 1:49PM EST2023-06-16375.23358.85361.050.00-4200.00%
META240119P005400002022-06-09 8:07AM EST2024-01-19307.14363.00365.450.00---0.00%