UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
468.79-3.12 (-0.66%)
As of 03:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:545.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240524C005450002024-05-17 2:08PM EDT2024-05-240.050.000.030.00-31274247.66%
META240531C005450002024-05-20 2:40PM EDT2024-05-310.090.090.11-0.05-35.71%2711035.65%
META240607C005450002024-05-17 3:53PM EDT2024-06-070.330.230.270.00-224232.11%
META240614C005450002024-05-20 2:14PM EDT2024-06-140.480.460.52-0.12-20.00%112430.54%
META240621C005450002024-05-20 2:43PM EDT2024-06-210.730.690.74-0.13-15.12%171,03428.91%
META240628C005450002024-05-20 10:33AM EDT2024-06-281.231.041.12-0.16-11.51%42028.52%
META240719C005450002024-05-20 1:42PM EDT2024-07-192.412.422.52-0.33-12.04%1626827.93%
META241220C005450002024-05-15 3:12PM EDT2024-12-2032.9027.1027.450.00-410437.39%
META250117C005450002024-05-20 1:58PM EDT2025-01-1730.1029.8030.30-3.88-11.42%139437.16%
META250321C005450002024-05-10 12:46PM EDT2025-03-2144.4538.9039.500.00-66338.73%
META250620C005450002024-05-20 1:47PM EDT2025-06-2050.2550.3050.65-1.20-2.33%231239.83%
META251219C005450002024-05-02 11:20AM EDT2025-12-1959.0969.4070.450.00-19041.42%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240524P005450002024-04-29 2:45PM EDT2024-05-24113.0574.9076.250.00-36049.22%
META240531P005450002024-04-16 11:58AM EDT2024-05-3155.0572.4073.800.00--00.00%
META240621P005450002024-05-15 2:46PM EDT2024-06-2163.6074.9576.750.00-5827.32%
META240719P005450002024-05-17 1:27PM EDT2024-07-1974.5275.2076.300.00-241915.60%
META241220P005450002024-05-03 12:04PM EDT2024-12-20106.3089.2590.850.00-4327.35%
META250117P005450002024-04-23 2:29PM EDT2025-01-1784.2090.4591.750.00-2013226.43%
META250321P005450002024-04-26 11:42AM EDT2025-03-21120.6095.4597.350.00-35427.33%
META250620P005450002024-04-23 9:42AM EDT2025-06-2099.00101.50102.950.00-13727.15%
META251219P005450002024-04-08 9:33AM EDT2025-12-1995.12115.20119.150.00-15429.69%