Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.03 | +75.00% | 5 | 376 | 2024-05-10 | 42.50 | 0.00 | - | 1 | 0 |
| 0.20 | +0.02 | +11.11% | 12 | 1,124 | 2024-05-17 | 113.30 | 0.00 | - | 51 | 0 |
| 0.39 | +0.04 | +11.43% | 1 | 47 | 2024-05-24 | 113.05 | 0.00 | - | 36 | 0 |
| 0.51 | +0.06 | +13.33% | 11 | 41 | 2024-05-31 | 55.05 | 0.00 | - | - | 0 |
| 0.83 | +0.06 | +7.79% | 1 | 9 | 2024-06-07 | - | - | - | - | - |
| 1.49 | +0.02 | +1.36% | 16 | 887 | 2024-06-21 | 114.65 | 0.00 | - | 5 | 5 |
| 3.35 | +0.35 | +11.67% | 48 | 247 | 2024-07-19 | 114.77 | 0.00 | - | 5 | 6 |
| 21.75 | 0.00 | - | 2 | 33 | 2024-12-20 | 106.30 | +22.40 | +26.70% | 4 | 1 |
| 27.20 | +0.60 | +2.26% | 33 | 381 | 2025-01-17 | 84.20 | 0.00 | - | 20 | 132 |
| 29.83 | 0.00 | - | 2 | 57 | 2025-03-21 | 120.60 | 0.00 | - | 3 | 54 |
| 40.55 | 0.00 | - | 6 | 252 | 2025-06-20 | 99.00 | 0.00 | - | 1 | 37 |
| 59.09 | 0.00 | - | 1 | 90 | 2025-12-19 | 95.12 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.