Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 356 | 945 | 2024-05-10 | 108.00 | 0.00 | - | 6 | 0 |
| 0.13 | -0.01 | -7.14% | 245 | 4,851 | 2024-05-17 | 109.95 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 26 | 371 | 2024-05-24 | 67.00 | 0.00 | - | 2 | 0 |
| 0.47 | +0.07 | +17.50% | 30 | 281 | 2024-05-31 | 61.80 | 0.00 | - | 1 | 0 |
| 0.72 | -0.07 | -8.86% | 2 | 72 | 2024-06-07 | - | - | - | - | - |
| 1.37 | +0.24 | +21.24% | 1,131 | 11,773 | 2024-06-21 | 98.62 | -17.41 | -15.00% | 1 | 1 |
| 2.98 | +0.47 | +18.73% | 113 | 2,373 | 2024-07-19 | 114.24 | 0.00 | - | 1 | 148 |
| 8.90 | +0.90 | +11.25% | 53 | 1,689 | 2024-08-16 | 102.79 | -6.16 | -5.65% | 5 | 243 |
| 11.80 | +1.30 | +12.38% | 48 | 1,147 | 2024-09-20 | 121.69 | 0.00 | - | 10 | 335 |
| 13.69 | +0.79 | +6.12% | 17 | 613 | 2024-10-18 | 109.51 | -12.94 | -10.57% | 1 | 70 |
| 20.05 | +1.85 | +10.16% | 43 | 263 | 2024-11-15 | 123.10 | 0.00 | - | 19 | 43 |
| 23.45 | +2.15 | +10.09% | 4 | 1,042 | 2024-12-20 | 130.00 | 0.00 | - | 1 | 290 |
| 26.00 | +2.42 | +10.26% | 27 | 10,209 | 2025-01-17 | 111.00 | -12.46 | -10.09% | 1 | 267 |
| 34.05 | +1.85 | +5.75% | 15 | 2,311 | 2025-03-21 | 90.95 | 0.00 | - | 1 | 17 |
| 44.00 | +2.62 | +6.33% | 16 | 13,018 | 2025-06-20 | 136.00 | 0.00 | - | 20 | 2,553 |
| 49.58 | 0.00 | - | 1 | 99 | 2025-09-19 | 101.04 | 0.00 | - | 2 | 5 |
| 57.69 | 0.00 | - | 1 | 373 | 2025-12-19 | 141.45 | 0.00 | - | 7 | 41 |
| 64.44 | +3.06 | +4.99% | 30 | 637 | 2026-01-16 | 141.00 | 0.00 | - | 3 | 47 |
| 77.24 | +4.49 | +6.17% | 3 | 508 | 2026-06-18 | 156.00 | 0.00 | - | 1 | 18 |
| 91.45 | +2.65 | +2.98% | 11 | 47 | 2026-12-18 | 149.10 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.