UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
468.95-2.96 (-0.63%)
As of 03:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:555.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240524C005550002024-05-17 3:45PM EDT2024-05-240.020.000.020.00-2015050.78%
META240531C005550002024-05-20 1:16PM EDT2024-05-310.070.050.08-0.01-12.50%3312637.79%
META240607C005550002024-05-17 11:04AM EDT2024-06-070.250.160.190.00-2633.55%
META240614C005550002024-05-16 11:17AM EDT2024-06-140.380.310.37-0.27-41.54%11131.64%
META240621C005550002024-05-20 2:44PM EDT2024-06-210.500.480.51-0.09-15.25%1968829.59%
META240628C005550002024-05-20 2:18PM EDT2024-06-280.750.710.79-0.17-18.48%2629.05%
META240719C005550002024-05-20 2:13PM EDT2024-07-191.801.801.85-0.50-21.74%257228.10%
META241220C005550002024-05-15 3:13PM EDT2024-12-2029.8524.4524.850.00-23237.21%
META250117C005550002024-05-15 3:13PM EDT2025-01-1732.7527.2027.550.00-1137836.94%
META250321C005550002024-05-15 2:32PM EDT2025-03-2142.4536.0536.500.00-27138.48%
META250620C005550002024-05-16 12:31PM EDT2025-06-2050.0047.3547.850.00-180239.78%
META251219C005550002024-05-02 11:20AM EDT2025-12-1956.2666.1067.150.00-114141.20%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240524P005550002024-04-09 10:58AM EDT2024-05-2457.4577.8580.550.00-100.00%
META240531P005550002024-04-22 11:32AM EDT2024-05-3182.0084.4085.700.00-100.00%
META240621P005550002024-04-26 9:46AM EDT2024-06-21115.4084.4585.650.00-200.00%
META240719P005550002024-05-17 2:54PM EDT2024-07-1983.9984.4585.700.00-220.00%
META250117P005550002024-04-30 1:50PM EDT2025-01-17129.3497.4098.850.00-14625.77%
META250321P005550002024-04-29 11:27AM EDT2025-03-21132.65102.10103.900.00-22726.57%
META250620P005550002024-04-24 2:22PM EDT2025-06-20105.55107.75109.800.00-11826.79%
META251219P005550002024-04-15 10:13AM EDT2025-12-19103.85116.10117.900.00-81725.92%