Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 40 | 1,210 | 2024-05-03 | 114.68 | 0.00 | - | 58 | 0 |
| 0.03 | 0.00 | - | 94 | 212 | 2024-05-10 | 115.00 | 0.00 | - | 2 | 0 |
| 0.12 | -0.01 | -7.69% | 66 | 1,252 | 2024-05-17 | 46.69 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 2 | 58 | 2024-05-24 | 57.45 | 0.00 | - | 1 | 0 |
| 0.42 | -0.09 | -17.65% | 11 | 45 | 2024-05-31 | 82.00 | 0.00 | - | 1 | 0 |
| 1.18 | +0.14 | +13.46% | 92 | 644 | 2024-06-21 | 115.40 | 0.00 | - | 2 | 0 |
| 2.70 | +0.42 | +18.42% | 11 | 31 | 2024-07-19 | - | - | - | - | - |
| 19.75 | 0.00 | - | 1 | 18 | 2024-12-20 | - | - | - | - | - |
| 25.00 | +3.40 | +15.74% | 11 | 372 | 2025-01-17 | 129.34 | 0.00 | - | 1 | 46 |
| 26.60 | 0.00 | - | 4 | 68 | 2025-03-21 | 132.65 | 0.00 | - | 2 | 27 |
| 41.30 | 0.00 | - | 7 | 798 | 2025-06-20 | 105.55 | 0.00 | - | 1 | 18 |
| 56.26 | 0.00 | - | 1 | 141 | 2025-12-19 | 103.85 | 0.00 | - | 8 | 17 |
© 2024 Yahoo. All rights reserved.