UK markets open in 4 hours 27 minutes
NIKKEI 225
38,334.60 +132.23 (+0.35%) HANG SENG
18,426.24 +112.38 (+0.61%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,316.70 -5.60 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,271.25 -941.89 (-1.88%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 736 | 2024-05-10 | 124.07 | 0.00 | - | 2 | 0 |
| 0.10 | -0.03 | -23.08% | 41 | 5,072 | 2024-05-17 | 116.30 | 0.00 | - | 1,480 | 0 |
| 0.28 | -0.02 | -6.67% | 6 | 307 | 2024-05-24 | 71.75 | 0.00 | - | 1 | 0 |
| 0.44 | -0.05 | -10.20% | 4 | 62 | 2024-05-31 | 142.00 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 3 | 4 | 2024-06-07 | - | - | - | - | - |
| 1.45 | +0.07 | +5.07% | 62 | 1,360 | 2024-06-21 | 128.60 | 0.00 | - | 181 | 0 |
| 3.54 | +0.29 | +8.92% | 29 | 2,182 | 2024-07-19 | 88.24 | -12.13 | -12.09% | 1 | 1 |
| 10.25 | +0.25 | +2.50% | 8 | 991 | 2024-08-16 | 79.35 | 0.00 | - | 3 | 55 |
| 14.15 | +0.40 | +2.91% | 6 | 767 | 2024-09-20 | 130.52 | 0.00 | - | 15 | 51 |
| 16.70 | +1.00 | +6.37% | 34 | 254 | 2024-10-18 | 82.20 | 0.00 | - | 4 | 53 |
| 24.40 | +1.10 | +4.72% | 2 | 305 | 2024-11-15 | 128.50 | 0.00 | - | 1 | 19 |
| 23.35 | 0.00 | - | 2 | 187 | 2024-12-20 | 84.05 | 0.00 | - | 2 | 168 |
| 30.40 | +1.30 | +4.47% | 3 | 461 | 2025-01-17 | 133.34 | 0.00 | - | 1 | 94 |
| 39.34 | +1.17 | +3.07% | 3 | 2,373 | 2025-03-21 | 97.00 | 0.00 | - | 3 | 24 |
| 50.69 | +6.24 | +14.04% | 2 | 462 | 2025-06-20 | 113.30 | -8.30 | -6.83% | 3 | 15 |
| 43.25 | 0.00 | - | 1 | 218 | 2025-09-19 | 187.85 | 0.00 | - | 2 | 5 |
| 51.65 | 0.00 | - | 1 | 153 | 2025-12-19 | 153.95 | 0.00 | - | 9 | 24 |
| 62.28 | 0.00 | - | 2 | 153 | 2026-01-16 | 183.30 | 0.00 | - | 1 | 0 |
| 71.50 | 0.00 | - | 19 | 138 | 2026-06-18 | 115.90 | 0.00 | - | 5 | 7 |
| 101.32 | +3.06 | +3.11% | 23 | 38 | 2026-12-18 | 122.85 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.