UK markets close in 2 hours 5 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.78-2.63 (-2.36%)
At close: 04:00PM EST
109.01 +0.23 (+0.21%)
Pre-market: 09:25AM EST
In the money
Show:ListStraddle
Strike:580.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120C005800002022-11-14 9:39AM EST2023-01-200.010.000.000.00-548450.00%
META230317C005800002022-11-02 10:56AM EST2023-03-170.020.000.000.00-343550.00%
META230616C005800002022-11-17 3:41PM EST2023-06-160.030.000.000.00-525650.00%
META240119C005800002022-11-28 11:27AM EST2024-01-190.060.000.000.00-2933725.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120P005800002022-11-23 10:31AM EST2023-01-20467.550.000.000.00-400.00%
META230317P005800002022-11-23 3:42PM EST2023-03-17467.550.000.000.00-400.00%
META230616P005800002022-11-23 3:29PM EST2023-06-16467.450.000.000.00-16600.00%
META240119P005800002022-11-17 2:02PM EST2024-01-19467.900.000.000.00-200.00%