UK markets closed
NIKKEI 225
32,791.80 +483.94 (+1.50%) HANG SENG
16,201.49 -132.88 (-0.81%) CRUDE OIL
71.41 +0.18 (+0.25%) GOLD FUTURES
1,997.50 -17.00 (-0.84%) DOW
36,404.93 +157.06 (+0.43%) Bitcoin GBP
32,752.81 -2,152.58 (-6.17%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:580.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215C00580000 | 2023-08-24 11:03AM EST | 2023-12-15 | 0.13 | 0.02 | 0.14 | 0.00 | - | 4 | 28 | 179.30% |
| META240119C00580000 | 2023-11-08 1:19PM EST | 2024-01-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 891 | 53.13% |
| META240216C00580000 | 2023-12-08 3:49PM EST | 2024-02-16 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 76 | 45.51% |
| META240315C00580000 | 2023-12-08 12:27PM EST | 2024-03-15 | 0.08 | 0.05 | 0.08 | 0.00 | - | 1 | 75 | 40.92% |
| META240621C00580000 | 2023-12-11 1:56PM EST | 2024-06-21 | 0.66 | 0.63 | 0.67 | -0.07 | -9.59% | 18 | 526 | 37.04% |
| META240920C00580000 | 2023-11-29 2:45PM EST | 2024-09-20 | 2.55 | 2.10 | 2.17 | 0.00 | - | 1 | 37 | 37.00% |
| META250117C00580000 | 2023-12-08 10:28AM EST | 2025-01-17 | 5.80 | 5.15 | 5.30 | 0.00 | - | 3 | 599 | 37.41% |
| META250620C00580000 | 2023-10-30 10:51AM EST | 2025-06-20 | 11.91 | 11.90 | 12.40 | 0.00 | - | 1 | 425 | 39.83% |
| META250919C00580000 | 2023-10-23 11:10AM EST | 2025-09-19 | 19.37 | 17.40 | 19.25 | 0.00 | - | 9 | 15 | 42.51% |
| META251219C00580000 | 2023-12-01 3:31PM EST | 2025-12-19 | 18.60 | 18.15 | 18.60 | 0.00 | - | 2 | 24 | 39.35% |
| META260116C00580000 | 2023-11-30 1:30PM EST | 2026-01-16 | 19.41 | 18.90 | 19.50 | 0.00 | - | 1 | 9 | 39.26% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215P00580000 | 2023-09-29 10:13AM EST | 2023-12-15 | 272.70 | 282.25 | 284.35 | 0.00 | - | 2 | 0 | 560.01% |
| META240119P00580000 | 2023-09-29 10:12AM EST | 2024-01-19 | 273.15 | 282.10 | 284.85 | 0.00 | - | 2 | 0 | 198.49% |
| META240621P00580000 | 2023-10-25 12:49PM EST | 2024-06-21 | 278.53 | 240.50 | 242.65 | 0.00 | - | - | 0 | 0.00% |
| META240920P00580000 | 2023-07-13 10:10AM EST | 2024-09-20 | 266.97 | 276.30 | 280.20 | 0.00 | - | - | 0 | 68.95% |
| META250117P00580000 | 2023-12-05 10:09AM EST | 2025-01-17 | 258.88 | 252.65 | 256.40 | 0.00 | - | - | 0 | 29.87% |
| META260116P00580000 | 2023-11-30 3:14PM EST | 2026-01-16 | 256.17 | 252.55 | 256.35 | 0.00 | - | 1 | 0 | 21.68% |
© 2023 Yahoo. All rights reserved.