Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 4 | 414 | 2024-05-10 | 129.80 | +37.00 | +39.87% | 1 | 0 |
| 0.09 | +0.01 | +12.50% | 31 | 651 | 2024-05-17 | 143.62 | 0.00 | - | 2 | 0 |
| 0.10 | -0.08 | -44.44% | 3 | 44 | 2024-05-24 | 89.00 | 0.00 | - | 1 | 0 |
| 0.20 | -0.09 | -31.03% | 1 | 37 | 2024-05-31 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.64 | -0.08 | -11.11% | 28 | 3,099 | 2024-06-21 | 138.15 | 0.00 | - | 2 | 2 |
| 1.49 | -0.51 | -25.50% | 2 | 446 | 2024-07-19 | 145.45 | 0.00 | - | 2 | 0 |
| 5.25 | +0.31 | +6.28% | 10 | 490 | 2024-08-16 | 145.11 | 0.00 | - | 2 | 19 |
| 7.65 | +1.20 | +18.60% | 42 | 283 | 2024-09-20 | 162.00 | 0.00 | - | 1 | 32 |
| 9.60 | +0.60 | +6.67% | 7 | 202 | 2024-10-18 | 140.74 | 0.00 | - | 1 | 15 |
| 14.45 | +1.25 | +9.47% | 4 | 58 | 2024-11-15 | 148.00 | 0.00 | - | 5 | 1 |
| 16.06 | +0.80 | +5.24% | 2 | 279 | 2024-12-20 | 88.95 | 0.00 | - | 1 | 102 |
| 19.16 | +1.79 | +10.31% | 7 | 1,229 | 2025-01-17 | 148.54 | 0.00 | - | 2 | 84 |
| 23.20 | 0.00 | - | 3 | 29 | 2025-03-21 | 96.70 | 0.00 | - | 2 | 3 |
| 34.52 | 0.00 | - | 26 | 647 | 2025-06-20 | 206.05 | 0.00 | - | - | 12 |
| 41.55 | 0.00 | - | 1 | 45 | 2025-09-19 | 129.26 | 0.00 | - | 1 | 28 |
| 50.25 | 0.00 | - | 1 | 212 | 2025-12-19 | 133.10 | 0.00 | - | 4 | 8 |
| 48.88 | 0.00 | - | 1 | 259 | 2026-01-16 | 115.76 | 0.00 | - | 7 | 7 |
| 63.00 | 0.00 | - | 3 | 149 | 2026-06-18 | 147.00 | 0.00 | - | 1 | 0 |
| 78.30 | 0.00 | - | 8 | 13 | 2026-12-18 | 133.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.