UK markets open in 2 minutes
NIKKEI 225
28,041.48 +258.55 (+0.93%) HANG SENG
20,412.65 +103.52 (+0.51%) CRUDE OIL
74.34 -0.03 (-0.04%) GOLD FUTURES
1,999.60 +1.90 (+0.10%) DOW
32,859.03 +141.43 (+0.43%) Bitcoin GBP
22,645.86 -447.69 (-1.94%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616C00060000 | 2023-03-16 9:32AM EDT | 2023-06-16 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230915C00060000 | 2023-03-23 1:26PM EDT | 2023-09-15 | 146.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231117C00060000 | 2023-01-26 1:55PM EDT | 2023-11-17 | 89.25 | 112.60 | 113.80 | 0.00 | - | 1 | 9 | 0.00% |
| META240119C00060000 | 2023-03-06 10:51AM EDT | 2024-01-19 | 129.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00060000 | 2023-03-23 2:34PM EDT | 2024-06-21 | 147.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250117C00060000 | 2023-03-30 12:26PM EDT | 2025-01-17 | 154.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00060000 | 2023-03-15 12:50PM EDT | 2025-06-20 | 140.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META251219C00060000 | 2023-03-27 3:10PM EDT | 2025-12-19 | 153.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00060000 | 2023-03-30 2:33PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META230721P00060000 | 2023-03-29 11:47AM EDT | 2023-07-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| META230915P00060000 | 2023-03-30 3:19PM EDT | 2023-09-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META231020P00060000 | 2023-03-30 2:35PM EDT | 2023-10-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META231117P00060000 | 2023-03-27 11:55AM EDT | 2023-11-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240119P00060000 | 2023-03-30 9:55AM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240315P00060000 | 2023-03-16 1:36PM EDT | 2024-03-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240621P00060000 | 2023-03-27 10:37AM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250117P00060000 | 2023-03-28 1:52PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250620P00060000 | 2023-03-29 11:00AM EDT | 2025-06-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META251219P00060000 | 2023-03-29 1:45PM EDT | 2025-12-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
