UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
300.21-3.75 (-1.23%)
At close: 04:00PM EDT
300.30 +0.09 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META231020C000600002023-09-01 10:42AM EDT2023-10-20237.70239.20242.250.00-250318.16%
META231117C000600002023-09-20 2:48PM EDT2023-11-17243.40238.85242.700.00-130208.11%
META240119C000600002023-09-26 3:54PM EDT2024-01-19240.00239.60243.300.00-11,448155.13%
META240216C000600002023-08-17 1:09PM EDT2024-02-16235.55239.90243.800.00--2145.80%
META240315C000600002023-09-25 3:41PM EDT2024-03-15242.34240.15243.900.00-222135.57%
META240621C000600002023-08-11 2:31PM EDT2024-06-21245.40238.50242.400.00-19478.81%
META240920C000600002023-09-25 2:20PM EDT2024-09-20243.22241.50246.150.00-40220107.36%
META250117C000600002023-09-21 1:41PM EDT2025-01-17245.00243.00247.500.00-1112100.79%
META250620C000600002023-09-12 2:20PM EDT2025-06-20248.25244.50249.500.00-42994.95%
META251219C000600002023-09-29 10:32AM EDT2025-12-19255.96246.10251.00+7.66+3.08%204288.84%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META231020P000600002023-05-30 1:28PM EDT2023-10-200.020.000.170.00-2100255.86%
META231117P000600002023-09-15 1:24PM EDT2023-11-170.010.000.010.00-1204131.25%
META240119P000600002023-09-27 1:20PM EDT2024-01-190.010.000.010.00-103,64684.38%
META240216P000600002023-08-25 11:04AM EDT2024-02-160.040.010.060.00-303089.06%
META240315P000600002023-06-16 11:44AM EDT2024-03-150.080.000.210.00-11290.43%
META240621P000600002023-09-29 10:05AM EDT2024-06-210.080.040.15-0.10-55.56%140671.09%
META250117P000600002023-09-29 10:31AM EDT2025-01-170.380.300.38-0.01-2.56%51,15761.67%
META250620P000600002023-07-24 3:20PM EDT2025-06-200.640.530.960.00-2959.96%
META251219P000600002023-09-26 1:39PM EDT2025-12-191.030.701.360.00-11355.62%