UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.95+8.49 (+7.76%)
As of 03:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221202C000600002022-11-30 11:35AM EST2022-12-0251.8057.4057.60+2.30+4.65%6240.00%
META221209C000600002022-11-29 9:47AM EST2022-12-0949.8557.4057.700.00-230.00%
META221216C000600002022-11-28 9:32AM EST2022-12-1651.7057.5057.800.00-2510.00%
META230120C000600002022-11-29 9:47AM EST2023-01-2050.2557.6558.400.00-217372.27%
META230217C000600002022-11-23 1:56PM EST2023-02-1752.8158.1558.800.00-1381.93%
META230317C000600002022-11-11 12:39PM EST2023-03-1754.2158.4559.300.00-13279.35%
META230616C000600002022-11-29 10:25AM EST2023-06-1653.2560.1061.250.00-210277.23%
META230915C000600002022-11-18 2:12PM EST2023-09-1556.8861.6062.700.00-203773.49%
META240119C000600002022-11-30 3:17PM EST2024-01-1963.6763.4565.00+7.36+13.07%122,41071.11%
META240621C000600002022-11-23 10:24AM EST2024-06-2162.2965.6567.950.00-19170.15%
META250117C000600002022-11-30 10:32AM EST2025-01-1763.0068.1570.80-1.70-2.63%111967.88%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221202P000600002022-11-17 9:37AM EST2022-12-020.010.000.010.00-65264237.50%
META221209P000600002022-11-21 10:13AM EST2022-12-090.020.000.010.00-1071131.25%
META221216P000600002022-11-30 3:42PM EST2022-12-160.010.000.010.00-604,066100.00%
META221223P000600002022-11-23 2:47PM EST2022-12-230.030.000.020.00-111090.63%
META221230P000600002022-11-30 2:20PM EST2022-12-300.030.000.030.00-5128382.81%
META230120P000600002022-11-30 3:35PM EST2023-01-200.060.060.07-0.02-25.00%2123,58174.80%
META230217P000600002022-11-30 3:01PM EST2023-02-170.370.340.35-0.10-21.28%5570576.71%
META230317P000600002022-11-30 3:12PM EST2023-03-170.540.530.54-0.19-26.03%2942,21571.44%
META230616P000600002022-11-30 2:41PM EST2023-06-161.391.311.35-0.29-17.26%63,36963.94%
META230915P000600002022-11-30 1:44PM EST2023-09-152.312.022.10-0.24-9.41%595759.25%
META240119P000600002022-11-30 3:16PM EST2024-01-193.002.933.05-0.45-13.04%973,12655.10%
META240621P000600002022-11-30 2:28PM EST2024-06-214.204.004.30-0.36-7.89%1526152.33%
META250117P000600002022-11-28 10:25AM EST2025-01-176.175.255.800.00-1097250.48%