Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00060000 | 2024-07-16 10:06AM EDT | 2024-09-20 | 431.59 | 404.80 | 407.55 | 0.00 | - | 2 | 379 | 225.68% |
| META250117C00060000 | 2024-07-08 3:18PM EDT | 2025-01-17 | 470.07 | 405.75 | 408.65 | 0.00 | - | 1 | 103 | 151.22% |
| META250620C00060000 | 2023-09-12 2:20PM EDT | 2025-06-20 | 248.25 | 268.60 | 271.40 | 0.00 | - | 4 | 29 | 0.00% |
| META251219C00060000 | 2024-05-17 2:07PM EDT | 2025-12-19 | 413.13 | 444.75 | 448.80 | 0.00 | - | 2 | 40 | 254.80% |
| META260116C00060000 | 2024-04-25 9:37AM EDT | 2026-01-16 | 362.65 | 419.00 | 422.40 | 0.00 | - | 1 | 3 | 149.23% |
| META260618C00060000 | 2024-03-14 3:56PM EDT | 2026-06-18 | 433.58 | 451.50 | 456.50 | 0.00 | - | 2 | 2 | 255.21% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00060000 | 2024-05-23 1:12PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.09 | 0.00 | - | 20 | 29 | 175.78% |
| META241220P00060000 | 2024-07-19 3:47PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 169 | 90.63% |
| META250117P00060000 | 2024-07-25 1:38PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,296 | 84.38% |
| META250620P00060000 | 2024-06-12 12:01PM EDT | 2025-06-20 | 0.07 | 0.00 | 0.56 | 0.00 | - | 25 | 28 | 87.26% |
| META251219P00060000 | 2024-06-28 10:19AM EDT | 2025-12-19 | 0.17 | 0.12 | 0.24 | 0.00 | - | 1 | 257 | 66.60% |
| META260116P00060000 | 2024-07-25 10:31AM EDT | 2026-01-16 | 0.26 | 0.18 | 0.26 | 0.00 | - | 1 | 289 | 66.31% |
| META260618P00060000 | 2024-07-05 1:37PM EDT | 2026-06-18 | 0.29 | 0.14 | 0.64 | 0.00 | - | 1 | 4 | 62.65% |
© 2024 Yahoo. All rights reserved.