UK markets open in 2 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
207.84+2.49 (+1.21%)
At close: 04:00PM EDT
207.76 -0.08 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230616C000600002023-03-16 9:32AM EDT2023-06-16140.000.000.000.00-100.00%
META230915C000600002023-03-23 1:26PM EDT2023-09-15146.800.000.000.00-100.00%
META231117C000600002023-01-26 1:55PM EDT2023-11-1789.25112.60113.800.00-190.00%
META240119C000600002023-03-06 10:51AM EDT2024-01-19129.600.000.000.00-100.00%
META240621C000600002023-03-23 2:34PM EDT2024-06-21147.890.000.000.00-400.00%
META250117C000600002023-03-30 12:26PM EDT2025-01-17154.000.000.000.00-100.00%
META250620C000600002023-03-15 12:50PM EDT2025-06-20140.500.000.000.00-500.00%
META251219C000600002023-03-27 3:10PM EDT2025-12-19153.320.000.000.00-200.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230616P000600002023-03-30 2:33PM EDT2023-06-160.010.000.000.00-4050.00%
META230721P000600002023-03-29 11:47AM EDT2023-07-210.020.000.000.00-9050.00%
META230915P000600002023-03-30 3:19PM EDT2023-09-150.090.000.000.00-5025.00%
META231020P000600002023-03-30 2:35PM EDT2023-10-200.110.000.000.00-2025.00%
META231117P000600002023-03-27 11:55AM EDT2023-11-170.240.000.000.00-5025.00%
META240119P000600002023-03-30 9:55AM EDT2024-01-190.300.000.000.00-1025.00%
META240315P000600002023-03-16 1:36PM EDT2024-03-150.540.000.000.00-3025.00%
META240621P000600002023-03-27 10:37AM EDT2024-06-210.830.000.000.00-1025.00%
META250117P000600002023-03-28 1:52PM EDT2025-01-171.450.000.000.00-1025.00%
META250620P000600002023-03-29 11:00AM EDT2025-06-201.940.000.000.00-4012.50%
META251219P000600002023-03-29 1:45PM EDT2025-12-192.300.000.000.00-2012.50%