UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.96-6.70 (-3.84%)
At close: 04:00PM EDT
167.20 -0.76 (-0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220826C000600002022-08-16 3:01PM EDT2022-08-26118.65107.85108.150.00-210275.00%
META220923C000600002022-08-05 3:50PM EDT2022-09-23107.40107.85108.450.00-20147.66%
META221021C000600002022-08-17 3:26PM EDT2022-10-21115.90108.10108.550.00-621120.80%
META221118C000600002022-08-08 2:05PM EDT2022-11-18111.60108.30108.900.00-14110.16%
META221216C000600002022-08-11 10:50AM EDT2022-12-16121.20108.55109.150.00-15102.25%
META230120C000600002022-08-02 3:18PM EDT2023-01-20101.31108.80109.400.00-244494.29%
META230317C000600002022-08-01 10:05AM EDT2023-03-17101.15109.50110.100.00-2289.40%
META230915C000600002022-08-02 11:02AM EDT2023-09-15104.80111.05112.400.00-21978.38%
META240119C000600002022-06-23 1:44PM EDT2024-01-19101.70114.35115.550.00--182.65%
META240621C000600002022-08-19 11:08AM EDT2024-06-21115.00113.75115.60-12.35-9.70%13871.57%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220826P000600002022-08-10 9:45AM EDT2022-08-260.010.000.010.00-5283231.25%
META220902P000600002022-07-27 3:53PM EDT2022-09-020.030.000.010.00--3162.50%
META220916P000600002022-08-12 2:03PM EDT2022-09-160.010.000.010.00-116595115.63%
META221021P000600002022-08-01 10:29AM EDT2022-10-210.050.000.030.00-103583.59%
META221118P000600002022-08-19 12:35PM EDT2022-11-180.090.070.08+0.02+28.57%228181.64%
META221216P000600002022-08-17 1:18PM EDT2022-12-160.110.110.130.00-462975.59%
META230120P000600002022-08-17 11:55AM EDT2023-01-200.200.210.230.00-21,94071.88%
META230317P000600002022-08-15 9:32AM EDT2023-03-170.390.430.500.00-119368.80%
META230616P000600002022-08-15 3:45PM EDT2023-06-160.620.700.850.00-539462.70%
META230915P000600002022-08-11 10:14AM EDT2023-09-151.001.001.190.00-983558.67%
META240119P000600002022-08-01 3:54PM EDT2024-01-191.901.561.730.00-115055.54%
META240621P000600002022-08-15 3:27PM EDT2024-06-212.002.162.400.00-13352.58%