UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.17-5.59 (-1.12%)
At close: 04:00PM EDT
494.38 +0.21 (+0.04%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C000600002023-11-06 12:53PM EDT2024-06-21258.87258.20260.650.00-1940.00%
META240719C000600002024-03-19 1:42PM EDT2024-07-19434.64433.55435.700.00-42177.05%
META240920C000600002023-09-25 2:20PM EDT2024-09-20243.22241.00245.500.00-402200.00%
META250117C000600002024-02-27 3:54PM EDT2025-01-17428.93425.20429.000.00-11040.00%
META250620C000600002023-09-12 2:20PM EDT2025-06-20248.25268.60271.400.00-4290.00%
META251219C000600002023-11-14 2:11PM EDT2025-12-19283.75277.30280.050.00-4400.00%
META260116C000600002024-04-02 11:47AM EDT2026-01-16434.56434.45438.400.00-2386.55%
META260618C000600002024-03-14 3:56PM EDT2026-06-18433.58451.50456.500.00-22138.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P000600002024-04-10 1:47PM EDT2024-06-210.010.000.010.00-51688140.63%
META240719P000600002024-02-22 4:07PM EDT2024-07-190.020.000.020.00-215123.44%
META240920P000600002023-12-01 12:00PM EDT2024-09-200.080.000.110.00-1414109.38%
META241220P000600002024-02-02 1:23PM EDT2024-12-200.120.000.090.00-1185.55%
META250117P000600002024-04-17 3:59PM EDT2025-01-170.010.010.02-0.01-50.00%121,21274.22%
META250620P000600002024-02-02 1:12PM EDT2025-06-200.190.000.210.00-1770.22%
META251219P000600002024-04-01 3:16PM EDT2025-12-190.330.150.570.00-124767.38%
META260116P000600002024-03-12 2:44PM EDT2026-01-160.470.150.370.00-129163.43%