UK markets open in 7 hours 27 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.07-20.73 (-4.13%)
At close: 04:00PM EDT
477.97 -3.10 (-0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C006100002024-04-19 3:59PM EDT2024-04-260.500.470.52-0.55-52.38%14052891.21%
META240503C006100002024-04-19 3:47PM EDT2024-05-030.850.891.02-0.84-49.70%4334069.09%
META240510C006100002024-04-19 3:59PM EDT2024-05-101.441.371.54-0.89-38.20%912660.28%
META240517C006100002024-04-19 3:58PM EDT2024-05-172.001.942.06-1.40-41.18%532,20255.38%
META240524C006100002024-04-19 10:02AM EDT2024-05-243.052.282.610.00-13451.57%
META240531C006100002024-04-19 3:23PM EDT2024-05-312.822.663.05-2.53-47.29%161449.43%
META240621C006100002024-04-19 3:44PM EDT2024-06-214.074.354.60-2.18-34.88%2832444.60%
META240719C006100002024-04-18 3:43PM EDT2024-07-199.756.707.000.00-167441.72%
META240816C006100002024-04-19 3:36PM EDT2024-08-1611.2011.7012.10-4.60-29.11%597843.65%
META240920C006100002024-04-19 12:13PM EDT2024-09-2015.2014.9015.25-4.10-21.24%1519641.79%
META241018C006100002024-04-18 2:03PM EDT2024-10-1823.2017.3017.850.00-319040.89%
META241115C006100002024-04-19 10:45AM EDT2024-11-1525.4523.0023.55-1.75-6.43%13642.83%
META241220C006100002024-04-19 2:45PM EDT2024-12-2025.8026.1526.60-6.00-18.87%2115841.89%
META250117C006100002024-04-19 3:35PM EDT2025-01-1728.0028.5029.05-7.13-20.30%1956941.35%
META250321C006100002024-04-18 3:30PM EDT2025-03-2143.9535.9537.100.00-43542.08%
META250620C006100002024-04-16 12:54PM EDT2025-06-2054.2246.0046.900.00-119142.32%
META250919C006100002024-04-19 3:36PM EDT2025-09-1953.9554.7555.95-14.35-21.01%13442.50%
META251219C006100002024-04-19 1:05PM EDT2025-12-1964.6563.6064.85-19.40-23.08%31,39442.85%
META260116C006100002024-04-19 12:47PM EDT2026-01-1666.4465.7067.05-8.16-10.94%276642.77%
META260618C006100002024-04-11 12:53PM EDT2026-06-1898.6578.7080.200.00-16443.08%
META261218C006100002024-04-15 12:21PM EDT2026-12-18108.1092.7096.000.00-1743.86%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426P006100002024-04-19 2:45PM EDT2024-04-26130.72127.95130.40+29.47+29.11%113282.52%
META240503P006100002024-04-15 3:04PM EDT2024-05-03112.00128.15130.450.00-1159.38%
META240517P006100002024-04-19 3:36PM EDT2024-05-17132.48128.60131.05+24.96+23.21%226856.10%
META240621P006100002024-04-10 12:45PM EDT2024-06-2196.80129.00132.500.00-2241.80%
META240719P006100002024-03-21 1:48PM EDT2024-07-19108.75131.05133.600.00-2437.20%
META240816P006100002024-04-11 2:21PM EDT2024-08-16100.90133.60136.300.00-1337.04%
META240920P006100002024-02-15 12:26PM EDT2024-09-20131.95133.05136.400.00-101732.67%
META250117P006100002024-03-27 10:33AM EDT2025-01-17135.00141.10143.950.00-2631.19%
META250620P006100002024-02-08 1:04PM EDT2025-06-20152.80134.45137.050.00--120.13%
META250919P006100002024-04-05 2:38PM EDT2025-09-19127.26152.65156.050.00-2429.08%
META251219P006100002024-01-30 11:18AM EDT2025-12-19206.55148.35150.350.00-7424.13%
META260116P006100002024-01-10 3:05PM EDT2026-01-16238.60159.25162.750.00-2029.17%
META260618P006100002024-04-16 3:47PM EDT2026-06-18151.33162.55166.100.00-1127.49%
META261218P006100002024-04-19 9:37AM EDT2026-12-18160.70169.00172.25+3.76+2.40%1426.86%