Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802C00610000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 0.26 | 0.26 | 0.28 | 0.00 | - | 170 | 1,013 | 86.62% |
| META240809C00610000 | 2024-07-26 3:34PM EDT | 2024-08-09 | 0.51 | 0.51 | 0.53 | -0.05 | -8.93% | 45 | 1,242 | 67.24% |
| META240816C00610000 | 2024-07-26 2:26PM EDT | 2024-08-16 | 0.78 | 0.74 | 0.83 | +0.06 | +8.33% | 16 | 1,983 | 58.62% |
| META240823C00610000 | 2024-07-26 3:21PM EDT | 2024-08-23 | 1.05 | 1.01 | 1.11 | -0.52 | -33.12% | 10 | 115 | 53.44% |
| META240830C00610000 | 2024-07-25 1:37PM EDT | 2024-08-30 | 1.25 | 1.33 | 1.57 | 0.00 | - | 9 | 22 | 50.66% |
| META240920C00610000 | 2024-07-26 1:26PM EDT | 2024-09-20 | 2.46 | 2.33 | 2.54 | +0.39 | +18.84% | 16 | 501 | 44.94% |
| META241018C00610000 | 2024-07-25 3:26PM EDT | 2024-10-18 | 3.82 | 4.05 | 4.35 | 0.00 | - | 88 | 669 | 41.69% |
| META241115C00610000 | 2024-07-26 2:32PM EDT | 2024-11-15 | 9.00 | 8.70 | 9.10 | +1.80 | +25.00% | 1 | 217 | 44.56% |
| META241220C00610000 | 2024-07-26 3:05PM EDT | 2024-12-20 | 11.20 | 11.15 | 11.70 | +1.97 | +21.34% | 1 | 248 | 42.26% |
| META250117C00610000 | 2024-07-26 3:16PM EDT | 2025-01-17 | 13.35 | 13.05 | 13.80 | +0.85 | +6.80% | 15 | 1,078 | 41.05% |
| META250221C00610000 | 2024-07-26 11:13AM EDT | 2025-02-21 | 18.15 | 18.30 | 19.70 | -0.37 | -2.00% | 8 | 8 | 42.96% |
| META250321C00610000 | 2024-07-26 2:36PM EDT | 2025-03-21 | 21.06 | 20.20 | 21.50 | +1.46 | +7.45% | 14 | 72 | 41.83% |
| META250620C00610000 | 2024-07-25 12:32PM EDT | 2025-06-20 | 28.50 | 29.70 | 30.90 | 0.00 | - | 101 | 346 | 41.79% |
| META250815C00610000 | 2024-07-24 10:44AM EDT | 2025-08-15 | 37.50 | 35.60 | 38.20 | 0.00 | - | 8 | 21 | 42.84% |
| META250919C00610000 | 2024-07-23 9:50AM EDT | 2025-09-19 | 48.28 | 37.90 | 40.95 | 0.00 | - | 1 | 40 | 42.50% |
| META251219C00610000 | 2024-07-25 12:52PM EDT | 2025-12-19 | 45.75 | 46.85 | 49.20 | 0.00 | - | 2 | 1,392 | 42.48% |
| META260116C00610000 | 2024-07-25 10:13AM EDT | 2026-01-16 | 42.07 | 48.90 | 51.25 | 0.00 | - | 1 | 753 | 42.31% |
| META260618C00610000 | 2024-06-13 11:30AM EDT | 2026-06-18 | 84.95 | 78.70 | 81.70 | 0.00 | - | 2 | 60 | 49.41% |
| META261218C00610000 | 2024-07-22 11:28AM EDT | 2026-12-18 | 89.36 | 77.25 | 81.10 | 0.00 | - | 35 | 54 | 43.72% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802P00610000 | 2024-07-24 3:51PM EDT | 2024-08-02 | 146.58 | 143.40 | 145.60 | 0.00 | - | 9 | 0 | 83.40% |
| META240816P00610000 | 2024-07-05 3:56PM EDT | 2024-08-16 | 77.00 | 143.35 | 145.90 | 0.00 | - | 10 | 0 | 51.37% |
| META240830P00610000 | 2024-07-17 2:10PM EDT | 2024-08-30 | 147.84 | 143.30 | 146.70 | 0.00 | - | - | 0 | 56.18% |
| META240920P00610000 | 2024-07-22 9:51AM EDT | 2024-09-20 | 122.15 | 143.25 | 146.75 | 0.00 | - | 4 | 3 | 44.62% |
| META241018P00610000 | 2024-07-22 9:52AM EDT | 2024-10-18 | 123.59 | 144.10 | 147.00 | 0.00 | - | 2 | 17 | 37.24% |
| META241115P00610000 | 2024-06-11 2:54PM EDT | 2024-11-15 | 112.80 | 106.95 | 110.20 | 0.00 | - | 6 | 4 | 0.00% |
| META241220P00610000 | 2024-07-17 9:59AM EDT | 2024-12-20 | 140.65 | 147.20 | 149.75 | 0.00 | - | 1 | 23 | 33.49% |
| META250117P00610000 | 2024-07-24 12:30PM EDT | 2025-01-17 | 147.55 | 148.00 | 150.75 | 0.00 | - | 2 | 13 | 32.17% |
| META250221P00610000 | 2024-07-16 11:38AM EDT | 2025-02-21 | 154.55 | 149.90 | 154.10 | +23.15 | +17.62% | 8 | 9 | 33.36% |
| META250321P00610000 | 2024-07-25 11:13AM EDT | 2025-03-21 | 158.10 | 151.10 | 153.95 | 0.00 | - | 8 | 9 | 31.19% |
| META250620P00610000 | 2024-07-15 11:13AM EDT | 2025-06-20 | 128.24 | 154.65 | 158.25 | 0.00 | - | 2 | 3 | 30.10% |
| META250815P00610000 | 2024-07-19 10:10AM EDT | 2025-08-15 | 146.65 | 155.00 | 161.55 | 0.00 | - | 2 | 1 | 30.14% |
| META250919P00610000 | 2024-07-22 11:23AM EDT | 2025-09-19 | 146.32 | 158.70 | 162.15 | 0.00 | - | 2 | 7 | 29.24% |
| META251219P00610000 | 2024-01-30 11:18AM EDT | 2025-12-19 | 206.55 | 148.35 | 150.35 | 0.00 | - | 7 | 4 | 18.53% |
| META260116P00610000 | 2024-07-11 11:16AM EDT | 2026-01-16 | 165.53 | 163.60 | 166.80 | +35.13 | +26.94% | 1 | 89 | 28.38% |
| META260618P00610000 | 2024-07-16 10:03AM EDT | 2026-06-18 | 156.73 | 169.45 | 173.00 | 0.00 | - | 2 | 7 | 27.89% |
| META261218P00610000 | 2024-07-12 9:51AM EDT | 2026-12-18 | 158.48 | 175.75 | 179.65 | 0.00 | - | 2 | 15 | 27.39% |
© 2024 Yahoo. All rights reserved.