Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 39 | 3,962 | 2024-04-26 | 179.55 | 0.00 | - | 10 | 0 |
| 0.01 | -0.02 | -66.67% | 37 | 451 | 2024-05-03 | 102.00 | 0.00 | - | - | 0 |
| 0.05 | -0.04 | -44.44% | 79 | 1,537 | 2024-05-10 | 121.32 | 0.00 | - | - | 0 |
| 0.11 | -0.05 | -31.25% | 85 | 1,855 | 2024-05-17 | 178.09 | 0.00 | - | 3 | 0 |
| 0.17 | -0.10 | -37.04% | 17 | 81 | 2024-05-24 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 1 | 33 | 2024-05-31 | - | - | - | - | - |
| 0.30 | -0.22 | -42.31% | 18 | 1,404 | 2024-06-21 | 179.85 | 0.00 | - | 10 | 0 |
| 0.84 | -0.14 | -14.29% | 13 | 1,181 | 2024-07-19 | 181.90 | 0.00 | - | 20 | 0 |
| 3.25 | -0.05 | -1.52% | 5 | 231 | 2024-08-16 | - | - | - | - | - |
| 4.75 | -0.44 | -8.48% | 129 | 341 | 2024-09-20 | 160.23 | 0.00 | - | - | 1 |
| 5.65 | -0.20 | -3.42% | 49 | 125 | 2024-10-18 | - | - | - | - | - |
| 9.90 | +0.45 | +4.76% | 2 | 128 | 2024-11-15 | - | - | - | - | - |
| 11.00 | 0.00 | - | 8 | 166 | 2024-12-20 | - | - | - | - | - |
| 13.50 | -0.45 | -3.23% | 1 | 1,702 | 2025-01-17 | 185.33 | 0.00 | - | 3 | 4 |
| 18.95 | -0.05 | -0.26% | 5 | 66 | 2025-03-21 | 126.50 | 0.00 | - | 3 | 3 |
| 26.00 | +0.75 | +2.97% | 4 | 591 | 2025-06-20 | - | - | - | - | - |
| 67.60 | 0.00 | - | 10 | 20 | 2025-09-19 | - | - | - | - | - |
| 42.27 | -0.08 | -0.19% | 4 | 116 | 2025-12-19 | 188.35 | +22.40 | +13.50% | 2 | 14 |
| 43.99 | +1.90 | +4.51% | 20 | 1,274 | 2026-01-16 | 188.59 | -19.92 | -9.55% | 1 | 4 |
| 53.30 | 0.00 | - | 3 | 311 | 2026-06-18 | 167.89 | 0.00 | - | 4 | 4 |
| 69.20 | -0.60 | -0.86% | 2 | 43 | 2026-12-18 | 157.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.