UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
492.90+11.17 (+2.32%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:630.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C006300002024-04-23 10:49AM EDT2024-04-260.180.140.18+0.01+5.88%4071998.05%
META240503C006300002024-04-23 10:36AM EDT2024-05-030.570.420.47+0.16+39.02%616567.87%
META240510C006300002024-04-23 9:39AM EDT2024-05-100.920.770.85+0.12+15.00%89558.35%
META240517C006300002024-04-23 9:37AM EDT2024-05-171.141.171.25+0.12+11.76%246753.16%
META240524C006300002024-04-22 12:00PM EDT2024-05-241.711.541.68+0.31+22.14%167750.07%
META240531C006300002024-04-23 10:45AM EDT2024-05-311.971.852.00+0.22+12.57%3847.01%
META240621C006300002024-04-23 10:29AM EDT2024-06-213.183.203.35+0.19+6.35%2363842.56%
META240719C006300002024-04-22 3:34PM EDT2024-07-194.635.305.500.00-2918839.95%
META240816C006300002024-04-22 2:41PM EDT2024-08-169.1510.1510.350.00-1112042.20%
META240920C006300002024-04-19 2:40PM EDT2024-09-2011.9913.1513.400.00-46566340.48%
META241018C006300002024-04-23 11:17AM EDT2024-10-1815.9615.8016.05+1.46+10.07%211139.78%
META241115C006300002024-04-19 3:33PM EDT2024-11-1519.1721.3521.700.00-894841.80%
META241220C006300002024-04-19 2:56PM EDT2024-12-2022.2724.3524.800.00-212140.97%
META250117C006300002024-04-22 3:59PM EDT2025-01-1724.3026.7527.200.00-2261840.43%
META250321C006300002024-04-23 10:49AM EDT2025-03-2135.0034.5535.55+4.43+14.49%24241.39%
META250620C006300002024-04-22 3:51PM EDT2025-06-2041.4044.9545.750.00-313341.83%
META250919C006300002024-04-19 12:19PM EDT2025-09-1950.6553.9054.800.00-104341.98%
META251219C006300002024-04-19 2:07PM EDT2025-12-1959.2063.0064.000.00-26342.41%
META260116C006300002024-04-19 11:10AM EDT2026-01-1663.8765.5066.350.00-142642.38%
META260618C006300002024-04-19 3:11PM EDT2026-06-1873.6978.8580.150.00-116842.85%
META261218C006300002024-04-05 11:21AM EDT2026-12-18109.7093.7596.400.00-2243.67%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426P006300002024-04-17 2:13PM EDT2024-04-26132.75135.10136.500.00-9600.00%
META240517P006300002024-04-22 12:51PM EDT2024-05-17150.43135.00136.950.00-21750.00%
META240621P006300002024-03-08 12:29PM EDT2024-06-21124.50106.20108.700.00-140.00%
META240719P006300002024-04-17 11:30AM EDT2024-07-19136.27136.95138.600.00-13629.60%
META240920P006300002024-03-28 3:54PM EDT2024-09-20147.75140.95143.100.00-141431.29%
META250117P006300002024-04-15 2:36PM EDT2025-01-17143.02146.65149.050.00-1329.10%
META250321P006300002024-04-05 3:14PM EDT2025-03-21130.13149.85152.400.00-3328.68%
META250620P006300002024-04-08 11:02AM EDT2025-06-20136.10154.45158.350.00-2228.99%
META251219P006300002024-04-22 10:54AM EDT2025-12-19177.88162.35165.300.00-21427.49%
META260116P006300002024-01-10 3:05PM EDT2026-01-16258.35175.30177.600.00--032.10%
META260618P006300002024-04-08 9:35AM EDT2026-06-18153.50169.10171.850.00--126.67%