Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 472 | 2024-05-17 | 188.30 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 181 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 49 | 2024-05-31 | 188.21 | 0.00 | - | - | 0 |
| 0.12 | -0.10 | -45.45% | 12 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.18 | -0.04 | -18.18% | 1 | 18 | 2024-06-14 | - | - | - | - | - |
| 0.19 | -0.07 | -26.92% | 241 | 634 | 2024-06-21 | 157.05 | -36.15 | -18.71% | 2 | 0 |
| 0.73 | 0.00 | - | 1 | 175 | 2024-07-19 | 189.50 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 1 | 123 | 2024-08-16 | - | - | - | - | - |
| 4.76 | -0.64 | -11.85% | 5 | 673 | 2024-09-20 | 147.75 | 0.00 | - | 14 | 14 |
| 4.60 | 0.00 | - | 7 | 180 | 2024-10-18 | - | - | - | - | - |
| 10.96 | -0.59 | -5.11% | 1 | 964 | 2024-11-15 | - | - | - | - | - |
| 14.30 | +0.29 | +2.07% | 2 | 186 | 2024-12-20 | - | - | - | - | - |
| 15.75 | 0.00 | - | 1 | 847 | 2025-01-17 | 159.71 | 0.00 | - | 1 | 14 |
| 23.00 | 0.00 | - | 76 | 117 | 2025-03-21 | 130.13 | 0.00 | - | 3 | 3 |
| 32.00 | 0.00 | - | 51 | 145 | 2025-06-20 | 136.10 | 0.00 | - | 2 | 2 |
| 55.66 | 0.00 | - | 1 | 43 | 2025-09-19 | 193.75 | 0.00 | - | 1 | 0 |
| 44.67 | 0.00 | - | 25 | 88 | 2025-12-19 | 177.88 | 0.00 | - | 2 | 14 |
| 49.97 | 0.00 | - | 2 | 21 | 2026-01-16 | 258.35 | 0.00 | - | - | 0 |
| 58.22 | 0.00 | - | 1 | 154 | 2026-06-18 | 153.50 | 0.00 | - | - | 1 |
| 63.15 | 0.00 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.