UK markets open in 2 hours 50 minutes
NIKKEI 225
37,903.29 +274.81 (+0.73%) HANG SENG
17,610.76 +326.22 (+1.89%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,346.60 +4.10 (+0.18%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,426.68 +92.07 (+0.18%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.27 | -96.43% | 219 | 2,065 | 2024-04-26 | 132.98 | 0.00 | - | 1 | 0 |
| 0.03 | -0.57 | -95.00% | 269 | 323 | 2024-05-03 | 129.98 | 0.00 | - | 2 | 0 |
| 0.09 | -0.86 | -90.53% | 166 | 136 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -1.25 | -92.59% | 173 | 392 | 2024-05-17 | 198.13 | +77.08 | +63.68% | 4 | 4 |
| 0.15 | -1.53 | -91.07% | 13 | 88 | 2024-05-24 | - | - | - | - | - |
| 0.20 | -1.79 | -89.95% | 4 | 23 | 2024-05-31 | 198.52 | +54.72 | +38.05% | 1 | 1 |
| 0.30 | -2.97 | -90.83% | 79 | 456 | 2024-06-21 | 198.50 | +35.05 | +21.44% | 360 | 317 |
| 0.73 | -4.46 | -85.93% | 220 | 406 | 2024-07-19 | 198.52 | +74.24 | +59.74% | 1 | 1 |
| 2.60 | -7.58 | -74.46% | 61 | 148 | 2024-08-16 | 202.50 | +47.50 | +30.65% | 10 | 13 |
| 3.90 | -8.35 | -68.16% | 210 | 121 | 2024-09-20 | - | - | - | - | - |
| 5.15 | -9.88 | -65.74% | 26 | 125 | 2024-10-18 | 158.90 | 0.00 | - | 5 | 5 |
| 7.45 | -13.15 | -63.83% | 8 | 64 | 2024-11-15 | 147.01 | 0.00 | - | - | 1 |
| 9.58 | -16.29 | -62.97% | 15 | 140 | 2024-12-20 | 163.60 | 0.00 | - | 3 | 3 |
| 10.50 | -15.50 | -59.62% | 86 | 1,219 | 2025-01-17 | 202.20 | +46.55 | +29.91% | 1 | 2 |
| 29.33 | 0.00 | - | 1 | 19 | 2025-03-21 | - | - | - | - | - |
| 45.85 | 0.00 | - | 3 | 366 | 2025-06-20 | - | - | - | - | - |
| 29.19 | -23.80 | -44.91% | 41 | 55 | 2025-09-19 | 175.63 | 0.00 | - | 1 | 2 |
| 56.15 | 0.00 | - | 1 | 63 | 2025-12-19 | 153.48 | 0.00 | - | 2 | 0 |
| 61.01 | 0.00 | - | 4 | 94 | 2026-01-16 | - | - | - | - | - |
| 49.51 | -42.99 | -46.48% | 3 | 131 | 2026-06-18 | 161.30 | 0.00 | - | - | 3 |
| 65.20 | -29.59 | -31.22% | 142 | 54 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.