META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:65.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 188.30 | 0.00 | - | 1 | 24 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 4,451 |
| 184.30 | 0.00 | - | - | 1 | 2023-07-21 | 0.01 | 0.00 | - | 10 | 61 |
| 85.85 | 0.00 | - | 1 | 20 | 2023-09-15 | 0.02 | -0.01 | -33.33% | 4 | 2,351 |
| - | - | - | - | - | 2023-10-20 | 0.03 | 0.00 | - | 2 | 170 |
| 88.92 | 0.00 | - | 2 | 4 | 2023-11-17 | 0.08 | 0.00 | - | 1 | 176 |
| 184.44 | 0.00 | - | 60 | 71 | 2024-01-19 | 0.10 | 0.00 | - | 21 | 2,236 |
| 143.00 | 0.00 | - | 1 | 1 | 2024-03-15 | 0.43 | 0.00 | - | 4 | 35 |
| 137.36 | 0.00 | - | 2 | 13 | 2024-06-21 | 0.44 | 0.00 | - | 6 | 0 |
| 177.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.83 | 0.00 | - | 2 | 906 |
| 196.00 | 0.00 | - | 1 | 38 | 2025-06-20 | 1.30 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2025-12-19 | 1.80 | 0.00 | - | 2 | 5 |
© 2023 Yahoo. All rights reserved.