Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 226 | 0 | 2024-04-26 | 138.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 196 | 0 | 2024-05-03 | 139.62 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 116 | 0 | 2024-05-10 | 139.71 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 471 | 0 | 2024-05-17 | 143.94 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 18 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.31 | 0.00 | - | 32 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.26 | 0.00 | - | 314 | 0 | 2024-06-21 | 209.60 | 0.00 | - | 30 | 0 |
| 0.62 | 0.00 | - | 225 | 0 | 2024-07-19 | 208.54 | 0.00 | - | 11 | 0 |
| 2.38 | 0.00 | - | 23 | 0 | 2024-08-16 | 208.50 | 0.00 | - | 130 | 0 |
| 3.64 | 0.00 | - | 86 | 0 | 2024-09-20 | 158.65 | 0.00 | - | 4 | 0 |
| 4.53 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
| 7.44 | 0.00 | - | 25 | 0 | 2024-11-15 | - | - | - | - | - |
| 8.61 | 0.00 | - | 32 | 0 | 2024-12-20 | 155.30 | 0.00 | - | 55 | 34 |
| 10.55 | 0.00 | - | 202 | 0 | 2025-01-17 | 168.63 | 0.00 | - | 1 | 0 |
| 14.35 | 0.00 | - | 74 | 0 | 2025-03-21 | - | - | - | - | - |
| 22.90 | 0.00 | - | 188 | 0 | 2025-06-20 | - | - | - | - | - |
| 29.71 | 0.00 | - | 7 | 0 | 2025-09-19 | 158.44 | 0.00 | - | - | 0 |
| 37.13 | 0.00 | - | 20 | 0 | 2025-12-19 | 160.06 | 0.00 | - | 2 | 0 |
| 39.35 | 0.00 | - | 17 | 0 | 2026-01-16 | 179.04 | 0.00 | - | 2 | 7 |
| 48.46 | 0.00 | - | 12 | 0 | 2026-06-18 | - | - | - | - | - |
| 63.00 | 0.00 | - | 11 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.