Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:660.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 331 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 944 | 2024-05-10 | 149.26 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 8 | 305 | 2024-05-17 | 147.90 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 501 | 533 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 16 | 2024-05-31 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 4 | 315 | 2024-06-21 | 218.74 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 10 | 499 | 2024-07-19 | 224.45 | 0.00 | - | 2 | 0 |
| 1.59 | +0.15 | +10.42% | 31 | 118 | 2024-08-16 | 166.70 | 0.00 | - | - | 0 |
| 2.22 | 0.00 | - | 1 | 72 | 2024-09-20 | 167.80 | 0.00 | - | - | 0 |
| 3.35 | +0.58 | +20.94% | 2 | 26 | 2024-10-18 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 10 | 2024-11-15 | 171.15 | 0.00 | - | - | 0 |
| 7.50 | +1.15 | +18.11% | 9 | 61 | 2024-12-20 | 146.59 | 0.00 | - | 1 | 0 |
| 8.95 | +0.90 | +11.18% | 4 | 525 | 2025-01-17 | 223.37 | 0.00 | - | 3 | 0 |
| 11.75 | 0.00 | - | 2 | 40 | 2025-03-21 | - | - | - | - | - |
| 20.65 | 0.00 | - | 4 | 274 | 2025-06-20 | - | - | - | - | - |
| 26.98 | 0.00 | - | 5 | 7 | 2025-09-19 | - | - | - | - | - |
| 36.40 | 0.00 | - | 1 | 25 | 2025-12-19 | - | - | - | - | - |
| 36.97 | 0.00 | - | 1 | 20 | 2026-01-16 | 193.70 | 0.00 | - | 3 | 3 |
| 43.05 | 0.00 | - | 1 | 229 | 2026-06-18 | 198.41 | 0.00 | - | 3 | 11 |
| 85.26 | 0.00 | - | 6 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.