Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:670.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 47 | 185 | 2024-05-03 | 150.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 78 | 75 | 2024-05-10 | 160.98 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 204 | 2024-05-17 | 147.80 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 1 | 32 | 2024-05-24 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 2 | 13 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 207 | 2024-06-21 | 228.75 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 75 | 2024-07-19 | 231.30 | 0.00 | - | 100 | 0 |
| 1.38 | +0.13 | +10.40% | 4 | 41 | 2024-08-16 | 160.50 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | 1 | 268 | 2024-09-20 | - | - | - | - | - |
| 3.65 | 0.00 | - | 7 | 57 | 2024-10-18 | 189.25 | 0.00 | - | 1 | 0 |
| 5.72 | +0.17 | +3.06% | 2 | 45 | 2024-11-15 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 101 | 2024-12-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 377 | 2025-01-17 | - | - | - | - | - |
| 13.55 | 0.00 | - | 15 | 23 | 2025-03-21 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 63 | 2025-06-20 | 190.80 | 0.00 | - | 2 | 1 |
| 44.50 | 0.00 | - | 3 | 8 | 2025-09-19 | - | - | - | - | - |
| 29.35 | 0.00 | - | 2 | 115 | 2025-12-19 | - | - | - | - | - |
| 35.40 | +0.40 | +1.14% | 26 | 19 | 2026-01-16 | 312.78 | 0.00 | - | - | 0 |
| 46.70 | +2.60 | +5.90% | 16 | 265 | 2026-06-18 | 201.00 | 0.00 | - | 1 | 3 |
| 58.32 | 0.00 | - | 1 | 4 | 2026-12-18 | 230.56 | +38.17 | +19.84% | 1 | 1 |
© 2024 Yahoo. All rights reserved.