UK markets open in 7 hours 15 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.07-20.73 (-4.13%)
At close: 04:00PM EDT
477.97 -3.10 (-0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C006800002024-04-19 3:36PM EDT2024-04-260.050.010.11-0.04-44.44%3680197.46%
META240503C006800002024-04-19 9:32AM EDT2024-05-030.170.140.19-0.14-45.16%314573.73%
META240510C006800002024-04-19 2:05PM EDT2024-05-100.260.230.41-0.25-49.02%221464.45%
META240517C006800002024-04-19 2:08PM EDT2024-05-170.440.420.53-0.18-29.03%984458.50%
META240524C006800002024-04-19 12:33PM EDT2024-05-240.630.390.79-0.17-21.25%17453.76%
META240531C006800002024-04-18 3:14PM EDT2024-05-311.070.511.100.00-174551.31%
META240621C006800002024-04-19 12:22PM EDT2024-06-211.361.251.43-0.56-29.17%424745.90%
META240719C006800002024-04-19 2:25PM EDT2024-07-192.442.362.57-1.46-37.44%2513242.60%
META240816C006800002024-04-19 3:56PM EDT2024-08-165.155.105.35-1.60-23.70%45443.87%
META240920C006800002024-04-19 1:15PM EDT2024-09-207.287.057.25-2.54-25.87%1472241.68%
META241018C006800002024-04-16 10:15AM EDT2024-10-1811.288.658.850.00-15240.51%
META241115C006800002024-04-17 12:16PM EDT2024-11-1513.8012.5012.900.00-11242.27%
META241220C006800002024-04-05 11:59AM EDT2024-12-2025.7514.7515.150.00-196041.25%
META250117C006800002024-04-19 2:37PM EDT2025-01-1716.6316.5017.00-4.86-22.62%2872,72840.65%
META250321C006800002024-04-09 9:35AM EDT2025-03-2133.9022.5023.300.00-909141.14%
META250620C006800002024-04-16 10:17AM EDT2025-06-2037.0030.9531.700.00-30074741.38%
META250919C006800002024-04-01 3:17PM EDT2025-09-1940.7038.5539.750.00-4641.55%
META251219C006800002024-03-06 4:26PM EDT2025-12-1952.1164.1565.350.00-42149.26%
META260116C006800002024-04-16 10:56AM EDT2026-01-1655.6548.3049.650.00-15141.70%
META260618C006800002024-04-19 3:09PM EDT2026-06-1860.9760.3561.75-7.53-10.99%15941.93%
META261218C006800002024-04-08 12:10PM EDT2026-12-1895.5573.8577.150.00--142.79%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240503P006800002024-04-04 3:14PM EDT2024-05-03163.07197.80200.250.00-2069.53%
META240517P006800002024-04-08 10:15AM EDT2024-05-17154.60197.75199.900.00--065.19%
META240621P006800002024-04-18 2:37PM EDT2024-06-21177.94197.70200.600.00-2147.27%
META240719P006800002024-04-19 11:12AM EDT2024-07-19191.34198.00200.70+7.11+3.86%2239.67%
META240816P006800002024-03-26 3:35PM EDT2024-08-16181.72198.00201.450.00-2137.12%
META240920P006800002024-03-19 9:30AM EDT2024-09-20191.730.000.000.00-110.00%
META241220P006800002024-04-04 11:49AM EDT2024-12-20165.34200.75203.750.00-1029.80%
META250117P006800002024-04-04 1:46PM EDT2025-01-17164.55201.50204.200.00-1228.85%
META250321P006800002024-03-13 11:27AM EDT2025-03-21193.47175.50177.300.00--00.00%
META260116P006800002024-04-04 1:22PM EDT2026-01-16180.00211.10214.700.00-2325.96%
META260618P006800002024-04-15 1:52PM EDT2026-06-18204.10215.00218.300.00-21625.07%