Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 64 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 781 | 2024-05-17 | 154.60 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 2 | 76 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 1 | 77 | 2024-05-31 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 101 | 239 | 2024-06-21 | 181.61 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 1 | 120 | 2024-07-19 | 245.45 | 0.00 | - | 2 | 0 |
| 1.28 | +0.20 | +18.52% | 6 | 76 | 2024-08-16 | 181.72 | 0.00 | - | 2 | 0 |
| 1.98 | +0.21 | +11.86% | 12 | 733 | 2024-09-20 | 191.73 | 0.00 | - | 1 | 1 |
| 2.36 | 0.00 | - | 1 | 72 | 2024-10-18 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 28 | 2024-11-15 | - | - | - | - | - |
| 6.85 | 0.00 | - | 6 | 86 | 2024-12-20 | 241.85 | 0.00 | - | 110 | 0 |
| 6.50 | 0.00 | - | 6 | 2,963 | 2025-01-17 | 164.55 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 2 | 96 | 2025-03-21 | 193.47 | 0.00 | - | - | 0 |
| 16.69 | 0.00 | - | 26 | 773 | 2025-06-20 | - | - | - | - | - |
| 40.70 | 0.00 | - | 4 | 6 | 2025-09-19 | - | - | - | - | - |
| 30.76 | 0.00 | - | 50 | 64 | 2025-12-19 | - | - | - | - | - |
| 31.40 | 0.00 | - | 1 | 52 | 2026-01-16 | 180.00 | 0.00 | - | 2 | 3 |
| 60.97 | 0.00 | - | 1 | 59 | 2026-06-18 | 204.10 | 0.00 | - | 2 | 16 |
| 56.37 | 0.00 | - | 1 | 33 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.