UK markets close in 37 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.23+11.50 (+2.39%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:690.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C006900002024-04-23 9:47AM EDT2024-04-260.030.000.09+0.01+50.00%121,099112.89%
META240503C006900002024-04-23 10:25AM EDT2024-05-030.140.060.13+0.03+27.27%36573.24%
META240510C006900002024-04-23 10:00AM EDT2024-05-100.290.180.28+0.14+93.33%1563.28%
META240517C006900002024-04-19 10:18AM EDT2024-05-170.390.300.380.00-124356.42%
META240524C006900002024-04-22 10:18AM EDT2024-05-240.230.310.560.00-1451.56%
META240621C006900002024-04-23 9:59AM EDT2024-06-211.021.061.18+0.10+10.87%371943.86%
META240719C006900002024-04-22 3:58PM EDT2024-07-191.732.162.300.00-1424240.94%
META240816C006900002024-04-22 3:59PM EDT2024-08-164.115.055.200.00-172042.73%
META240920C006900002024-04-19 2:41PM EDT2024-09-206.606.907.15+0.30+4.76%1367840.66%
META241018C006900002024-04-22 10:43AM EDT2024-10-187.138.758.950.00-53639.76%
META241115C006900002024-04-19 1:24PM EDT2024-11-1512.1513.0513.350.00-25041.79%
META241220C006900002024-04-22 10:32AM EDT2024-12-2012.6015.2015.700.00-214940.81%
META250117C006900002024-04-22 2:13PM EDT2025-01-1715.5916.9517.550.00-3749640.16%
META250321C006900002024-04-08 10:19AM EDT2025-03-2133.7223.6024.400.00-12340.92%
META250620C006900002024-04-22 11:33AM EDT2025-06-2028.7032.8033.550.00-113641.41%
META250919C006900002024-01-29 1:36PM EDT2025-09-1913.9036.2537.000.00-1239.25%
META251219C006900002024-04-22 11:01AM EDT2025-12-1942.5048.8550.000.00-15641.78%
META260116C006900002024-04-22 2:47PM EDT2026-01-1649.8051.4052.40+2.00+4.18%11,16141.83%
META260618C006900002024-04-19 3:08PM EDT2026-06-1858.4064.2065.450.00-429442.24%
META261218C006900002024-04-08 1:41PM EDT2026-12-1891.8579.1581.700.00-263743.19%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426P006900002024-03-21 11:06AM EDT2024-04-26182.36207.90210.150.00--0292.53%
META240517P006900002024-04-17 3:52PM EDT2024-05-17194.57193.30195.250.00--00.00%
META240621P006900002024-03-11 11:05AM EDT2024-06-21201.07171.15173.150.00-200.00%
META240719P006900002024-03-26 2:14PM EDT2024-07-19185.27193.75195.700.00-400.00%
META240816P006900002024-04-17 1:45PM EDT2024-08-16194.90193.65195.100.00--10.00%
META240920P006900002024-02-02 11:19AM EDT2024-09-20216.90186.95189.650.00-400.00%
META250117P006900002024-04-19 10:49AM EDT2025-01-17203.85195.95198.550.00-3622.36%
META260116P006900002024-04-05 2:31PM EDT2026-01-16189.11208.10211.750.00-2224.87%
META260618P006900002024-04-05 10:56AM EDT2026-06-18193.00212.45216.050.00-64324.40%