UK markets open in 7 hours 1 minute
NIKKEI 225
33,160.62 -285.28 (-0.85%) HANG SENG
16,463.26 +135.36 (+0.83%) CRUDE OIL
69.60 +0.22 (+0.32%) GOLD FUTURES
2,045.70 -2.20 (-0.11%) DOW
36,054.43 -70.17 (-0.19%) Bitcoin GBP
34,926.23 -201.68 (-0.57%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META231208C00070000 | 2023-11-22 10:12AM EST | 2023-12-08 | 270.50 | 246.90 | 248.10 | 0.00 | - | 1 | 0 | 718.75% |
| META231229C00070000 | 2023-11-30 3:50PM EST | 2023-12-29 | 254.40 | 246.85 | 248.30 | 0.00 | - | 1 | 2 | 232.03% |
| META240119C00070000 | 2023-10-06 2:02PM EST | 2024-01-19 | 244.69 | 244.85 | 246.30 | 0.00 | - | 4 | 1,629 | 0.00% |
| META240315C00070000 | 2023-09-22 1:17PM EST | 2024-03-15 | 231.89 | 239.40 | 242.55 | 0.00 | - | - | 6 | 0.00% |
| META240621C00070000 | 2023-10-10 10:41AM EST | 2024-06-21 | 257.00 | 251.45 | 253.65 | 0.00 | - | 1 | 113 | 145.00% |
| META240920C00070000 | 2023-09-07 1:31PM EST | 2024-09-20 | 234.45 | 247.85 | 251.80 | 0.00 | - | 2 | 24 | 100.98% |
| META250117C00070000 | 2023-10-27 12:18PM EST | 2025-01-17 | 231.00 | 272.05 | 273.85 | 0.00 | - | 11 | 0 | 176.42% |
| META250620C00070000 | 2023-09-21 11:56AM EST | 2025-06-20 | 234.36 | 243.80 | 247.75 | 0.00 | - | 2 | 18 | 51.81% |
| META251219C00070000 | 2023-11-29 12:41PM EST | 2025-12-19 | 271.00 | 253.15 | 257.05 | 0.00 | - | 1 | 5 | 83.42% |
| META260116C00070000 | 2023-11-10 3:26PM EST | 2026-01-16 | 267.00 | 253.35 | 257.30 | 0.00 | - | 2 | 23 | 82.58% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240119P00070000 | 2023-11-03 2:06PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 300 | 4,283 | 128.13% |
| META240216P00070000 | 2023-12-05 3:44PM EST | 2024-02-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 62 | 107.81% |
| META240315P00070000 | 2023-11-16 10:10AM EST | 2024-03-15 | 0.03 | 0.00 | 0.03 | 0.00 | - | 40 | 175 | 91.41% |
| META240621P00070000 | 2023-12-05 3:44PM EST | 2024-06-21 | 0.06 | 0.00 | 0.07 | 0.00 | - | 3 | 433 | 69.92% |
| META240920P00070000 | 2023-11-10 11:59AM EST | 2024-09-20 | 0.15 | 0.04 | 0.21 | 0.00 | - | 1 | 3 | 65.53% |
| META250117P00070000 | 2023-11-02 9:53AM EST | 2025-01-17 | 0.42 | 0.21 | 0.28 | 0.00 | - | 30 | 480 | 59.57% |
| META250620P00070000 | 2023-11-07 12:11PM EST | 2025-06-20 | 0.65 | 0.42 | 0.67 | 0.00 | - | 1 | 227 | 56.45% |
| META251219P00070000 | 2023-11-27 2:29PM EST | 2025-12-19 | 0.90 | 0.80 | 1.13 | 0.00 | - | 1 | 143 | 53.50% |
| META260116P00070000 | 2023-12-04 11:20AM EST | 2026-01-16 | 1.01 | 0.81 | 1.15 | 0.00 | - | 1 | 134 | 52.66% |
© 2023 Yahoo. All rights reserved.