UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.63+2.14 (+1.21%)
As of 02:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220812C000700002022-08-08 10:54AM EDT2022-08-12103.20109.50109.700.00-10706.25%
META220819C000700002022-08-11 12:07PM EDT2022-08-19108.35109.55109.800.00-622237.50%
META220826C000700002022-08-11 2:52PM EDT2022-08-26107.05109.55109.850.00-121182.03%
META221118C000700002022-08-08 2:25PM EDT2022-11-18101.70110.20110.500.00-1198.24%
META221216C000700002022-08-10 11:27AM EDT2022-12-16110.01110.45111.000.00-1393.77%
META230120C000700002022-08-09 9:50AM EDT2023-01-20111.65110.90111.45+12.05+12.10%13189.11%
META230317C000700002022-08-03 9:52AM EDT2023-03-1798.40111.55112.200.00-4483.56%
META230616C000700002022-08-09 9:42AM EDT2023-06-16102.15112.75113.550.00-1378.65%
META230915C000700002022-07-21 1:11PM EDT2023-09-15117.40113.85114.900.00-2775.24%
META240119C000700002022-08-02 11:25AM EDT2024-01-1997.15115.35116.500.00-17971.66%
META240621C000700002022-07-14 12:15PM EDT2024-06-2198.55117.25118.800.00--169.58%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220812P000700002022-08-05 9:46AM EDT2022-08-120.010.000.010.00-188550.00%
META220819P000700002022-08-03 2:54PM EDT2022-08-190.010.000.010.00-11,562193.75%
META220826P000700002022-07-26 10:37AM EDT2022-08-260.040.000.010.00-27529143.75%
META220902P000700002022-07-28 10:12AM EDT2022-09-020.030.000.010.00--67118.75%
META220916P000700002022-08-12 9:30AM EDT2022-09-160.010.000.020.00-10089096.88%
META221021P000700002022-08-12 1:40PM EDT2022-10-210.050.030.05-0.02-28.57%191,04578.91%
META221118P000700002022-08-12 12:26PM EDT2022-11-180.130.120.13-0.01-7.14%10022575.98%
META221216P000700002022-08-11 11:45AM EDT2022-12-160.240.180.220.00-269271.19%
META230120P000700002022-08-11 12:40PM EDT2023-01-200.400.320.340.00-31,37067.68%
META230317P000700002022-08-10 12:14PM EDT2023-03-170.700.600.660.00-8646264.70%
META230616P000700002022-08-02 3:19PM EDT2023-06-161.601.011.160.00-511460.03%
META230915P000700002022-08-02 1:34PM EDT2023-09-152.111.441.640.00-1356.69%
META240119P000700002022-08-12 9:36AM EDT2024-01-192.302.162.35-0.40-14.81%1027153.88%
META240621P000700002022-08-11 10:22AM EDT2024-06-213.253.053.300.00-11751.61%