UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.81+2.20 (+1.12%)
At close: 04:00PM EDT
197.77 -0.04 (-0.02%)
After hours: 04:12PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230324C000700002023-03-13 11:53AM EDT2023-03-24112.60127.15127.950.00-34371.09%
META230421C000700002023-03-16 11:14AM EDT2023-04-21130.50127.40128.250.00-110114.06%
META230616C000700002023-03-14 10:14AM EDT2023-06-16120.80128.10128.950.00-1161111.33%
META230915C000700002023-03-06 10:30AM EDT2023-09-15127.00128.80129.95+6.00+4.96%125490.72%
META231117C000700002023-02-06 2:32PM EDT2023-11-17120.52117.65118.750.00-2100.00%
META240119C000700002023-03-02 3:13PM EDT2024-01-19108.10130.15131.750.00-22,12081.60%
META240621C000700002023-03-17 3:12PM EDT2024-06-21132.99131.95134.050.00-29376.32%
META250117C000700002023-03-17 3:32PM EDT2025-01-17135.42133.95136.800.00-125571.19%
META250620C000700002023-03-16 11:57AM EDT2025-06-20141.30135.00140.000.00-21370.01%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230421P000700002023-03-20 3:46PM EDT2023-04-210.010.010.03-0.02-66.67%1,0141,507117.97%
META230616P000700002023-03-20 3:55PM EDT2023-06-160.050.040.05-0.02-28.57%66,70977.54%
META230721P000700002023-03-09 10:30AM EDT2023-07-210.090.070.090.00--169.73%
META230915P000700002023-03-20 3:07PM EDT2023-09-150.240.220.24-0.02-7.69%323,12765.92%
META231020P000700002023-03-17 10:48AM EDT2023-10-200.350.230.410.00-41063.18%
META231117P000700002023-03-13 12:42PM EDT2023-11-170.650.440.510.00-910863.04%
META240119P000700002023-03-20 2:08PM EDT2024-01-190.650.600.680.00-103,70958.96%
META240216P000700002023-03-16 2:01PM EDT2024-02-160.830.760.860.00--158.77%
META240315P000700002023-03-14 3:54PM EDT2024-03-150.950.860.960.00-110357.62%
META240621P000700002023-03-17 3:11PM EDT2024-06-211.421.321.450.00-340655.38%
META250117P000700002023-03-17 2:34PM EDT2025-01-172.512.302.450.00-11838151.58%
META250620P000700002023-03-14 11:31AM EDT2025-06-202.902.503.900.00-520452.65%
META251219P000700002023-03-17 10:31AM EDT2025-12-193.502.205.750.00-1953.25%