UK markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
67.57 +0.83 (+1.24%) GOLD FUTURES
1,983.70 +10.20 (+0.52%) DOW
32,244.58 +382.60 (+1.20%) Bitcoin GBP
22,719.31 -379.45 (-1.64%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230324C00070000 | 2023-03-13 11:53AM EDT | 2023-03-24 | 112.60 | 127.15 | 127.95 | 0.00 | - | 3 | 4 | 371.09% |
| META230421C00070000 | 2023-03-16 11:14AM EDT | 2023-04-21 | 130.50 | 127.40 | 128.25 | 0.00 | - | 1 | 10 | 114.06% |
| META230616C00070000 | 2023-03-14 10:14AM EDT | 2023-06-16 | 120.80 | 128.10 | 128.95 | 0.00 | - | 1 | 161 | 111.33% |
| META230915C00070000 | 2023-03-06 10:30AM EDT | 2023-09-15 | 127.00 | 128.80 | 129.95 | +6.00 | +4.96% | 1 | 254 | 90.72% |
| META231117C00070000 | 2023-02-06 2:32PM EDT | 2023-11-17 | 120.52 | 117.65 | 118.75 | 0.00 | - | 2 | 10 | 0.00% |
| META240119C00070000 | 2023-03-02 3:13PM EDT | 2024-01-19 | 108.10 | 130.15 | 131.75 | 0.00 | - | 2 | 2,120 | 81.60% |
| META240621C00070000 | 2023-03-17 3:12PM EDT | 2024-06-21 | 132.99 | 131.95 | 134.05 | 0.00 | - | 2 | 93 | 76.32% |
| META250117C00070000 | 2023-03-17 3:32PM EDT | 2025-01-17 | 135.42 | 133.95 | 136.80 | 0.00 | - | 1 | 255 | 71.19% |
| META250620C00070000 | 2023-03-16 11:57AM EDT | 2025-06-20 | 141.30 | 135.00 | 140.00 | 0.00 | - | 2 | 13 | 70.01% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230421P00070000 | 2023-03-20 3:46PM EDT | 2023-04-21 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 1,014 | 1,507 | 117.97% |
| META230616P00070000 | 2023-03-20 3:55PM EDT | 2023-06-16 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 6 | 6,709 | 77.54% |
| META230721P00070000 | 2023-03-09 10:30AM EDT | 2023-07-21 | 0.09 | 0.07 | 0.09 | 0.00 | - | - | 1 | 69.73% |
| META230915P00070000 | 2023-03-20 3:07PM EDT | 2023-09-15 | 0.24 | 0.22 | 0.24 | -0.02 | -7.69% | 32 | 3,127 | 65.92% |
| META231020P00070000 | 2023-03-17 10:48AM EDT | 2023-10-20 | 0.35 | 0.23 | 0.41 | 0.00 | - | 4 | 10 | 63.18% |
| META231117P00070000 | 2023-03-13 12:42PM EDT | 2023-11-17 | 0.65 | 0.44 | 0.51 | 0.00 | - | 9 | 108 | 63.04% |
| META240119P00070000 | 2023-03-20 2:08PM EDT | 2024-01-19 | 0.65 | 0.60 | 0.68 | 0.00 | - | 10 | 3,709 | 58.96% |
| META240216P00070000 | 2023-03-16 2:01PM EDT | 2024-02-16 | 0.83 | 0.76 | 0.86 | 0.00 | - | - | 1 | 58.77% |
| META240315P00070000 | 2023-03-14 3:54PM EDT | 2024-03-15 | 0.95 | 0.86 | 0.96 | 0.00 | - | 1 | 103 | 57.62% |
| META240621P00070000 | 2023-03-17 3:11PM EDT | 2024-06-21 | 1.42 | 1.32 | 1.45 | 0.00 | - | 3 | 406 | 55.38% |
| META250117P00070000 | 2023-03-17 2:34PM EDT | 2025-01-17 | 2.51 | 2.30 | 2.45 | 0.00 | - | 118 | 381 | 51.58% |
| META250620P00070000 | 2023-03-14 11:31AM EDT | 2025-06-20 | 2.90 | 2.50 | 3.90 | 0.00 | - | 5 | 204 | 52.65% |
| META251219P00070000 | 2023-03-17 10:31AM EDT | 2025-12-19 | 3.50 | 2.20 | 5.75 | 0.00 | - | 1 | 9 | 53.25% |
© 2023 Yahoo. All rights reserved.
