UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.41-0.83 (-0.74%)
At close: 01:00PM EST
111.35 -0.07 (-0.06%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221202C000700002022-11-11 9:30AM EST2022-12-0239.1541.3541.600.00-10146.09%
META221209C000700002022-11-23 11:57AM EST2022-12-0941.1541.4041.700.00-20114.84%
META221216C000700002022-11-25 12:23PM EST2022-12-1641.3241.5041.75-0.18-0.43%10100.20%
META221223C000700002022-11-09 10:10AM EST2022-12-2334.8041.5041.900.00-2091.41%
META221230C000700002022-11-18 11:06AM EST2022-12-3042.8141.6042.050.00-46087.30%
META230120C000700002022-11-25 12:23PM EST2023-01-2041.8641.8042.45-0.39-0.92%1077.20%
META230217C000700002022-11-21 3:08PM EST2023-02-1742.0142.9043.600.00-2080.03%
META230317C000700002022-11-22 9:40AM EST2023-03-1742.0043.5544.150.00-1075.44%
META230616C000700002022-11-25 11:17AM EST2023-06-1645.8045.8046.75-0.39-0.84%1071.42%
META230915C000700002022-11-25 11:17AM EST2023-09-1548.7547.9048.80+0.66+1.37%1068.84%
META240119C000700002022-11-22 10:02AM EST2024-01-1948.9549.9551.350.00-16065.83%
META240621C000700002022-11-25 10:55AM EST2024-06-2154.0152.9055.05-3.05-5.35%2066.05%
META250117C000700002022-11-23 11:02AM EST2025-01-1758.4856.2558.550.00-4064.91%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221202P000700002022-11-21 12:58PM EST2022-12-020.010.000.010.00-1111,875112.50%
META221209P000700002022-11-23 1:11PM EST2022-12-090.010.000.010.00-580078.13%
META221216P000700002022-11-25 11:14AM EST2022-12-160.020.010.03-0.01-33.33%235,58673.44%
META221223P000700002022-11-25 12:13PM EST2022-12-230.040.030.06-0.02-33.33%1069.53%
META221230P000700002022-11-23 1:38PM EST2022-12-300.100.060.090.00-3066.41%
META230120P000700002022-11-25 12:58PM EST2023-01-200.230.220.23-0.02-8.00%50061.91%
META230217P000700002022-11-25 11:14AM EST2023-02-170.970.960.980.00-2067.65%
META230317P000700002022-11-25 12:49PM EST2023-03-171.321.311.35-0.11-7.69%1063.40%
META230616P000700002022-11-23 3:58PM EST2023-06-162.782.752.800.00-72058.42%
META230915P000700002022-11-23 11:55AM EST2023-09-154.053.854.000.00-173,01254.74%
META240119P000700002022-11-25 11:55AM EST2024-01-195.255.155.300.00-200051.11%
META240621P000700002022-11-23 11:54AM EST2024-06-216.946.707.050.00-3049.63%
META250117P000700002022-11-23 10:36AM EST2025-01-178.657.909.050.00-6047.72%