Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00070000 | 2024-01-05 11:53AM EDT | 2024-06-21 | 284.00 | 403.55 | 406.75 | 0.00 | - | 1 | 113 | 662.48% |
| META240719C00070000 | 2023-12-26 4:43PM EDT | 2024-07-19 | 287.34 | 323.90 | 327.75 | 0.00 | - | - | 1 | 0.00% |
| META240920C00070000 | 2023-09-07 2:31PM EDT | 2024-09-20 | 234.45 | 247.85 | 251.80 | 0.00 | - | 2 | 24 | 0.00% |
| META250117C00070000 | 2024-03-01 4:42PM EDT | 2025-01-17 | 435.00 | 415.60 | 419.50 | 0.00 | - | 1 | 194 | 380.41% |
| META250620C00070000 | 2024-03-08 1:51PM EDT | 2025-06-20 | 439.33 | 457.00 | 461.50 | 0.00 | - | 1 | 18 | 0.00% |
| META251219C00070000 | 2024-02-05 11:01AM EDT | 2025-12-19 | 393.00 | 429.55 | 433.45 | 0.00 | - | 4 | 8 | 382.57% |
| META260116C00070000 | 2024-01-17 11:00AM EDT | 2026-01-16 | 296.77 | 405.50 | 409.00 | 0.00 | - | 20 | 23 | 206.15% |
| META260618C00070000 | 2024-04-26 9:55AM EDT | 2026-06-18 | 377.23 | 370.50 | 375.50 | -65.97 | -14.88% | 7 | 24 | 95.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00070000 | 2024-02-22 4:10PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 430 | 153.91% |
| META240920P00070000 | 2024-01-10 4:39PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 3 | 95.70% |
| META250117P00070000 | 2024-04-25 12:57PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 502 | 67.19% |
| META250620P00070000 | 2024-02-29 11:00AM EDT | 2025-06-20 | 0.18 | 0.04 | 0.31 | 0.00 | - | 10 | 237 | 65.53% |
| META251219P00070000 | 2024-02-20 11:08AM EDT | 2025-12-19 | 0.46 | 0.24 | 0.60 | 0.00 | - | 37 | 227 | 60.74% |
| META260116P00070000 | 2024-04-19 2:55PM EDT | 2026-01-16 | 0.47 | 0.29 | 0.63 | 0.00 | - | 2 | 219 | 60.08% |
| META260618P00070000 | 2024-02-06 10:30AM EDT | 2026-06-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
© 2024 Yahoo. All rights reserved.