UK markets open in 4 hours 29 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.73+0.66 (+0.14%)
At close: 04:00PM EDT
482.74 +1.01 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C000700002024-01-05 11:53AM EDT2024-06-21284.00403.55406.750.00-11130.00%
META240719C000700002023-12-26 4:43PM EDT2024-07-19287.34323.90327.750.00--10.00%
META240920C000700002023-09-07 2:31PM EDT2024-09-20234.45247.85251.800.00-2240.00%
META250117C000700002024-03-01 4:42PM EDT2025-01-17435.00415.60419.500.00-1194148.62%
META250620C000700002024-03-08 1:51PM EDT2025-06-20439.33457.00461.500.00-118273.41%
META251219C000700002024-02-05 11:01AM EDT2025-12-19393.00429.55433.450.00-48143.21%
META260116C000700002024-01-17 11:00AM EDT2026-01-16296.77405.50409.000.00-20230.00%
META260618C000700002024-04-12 3:30PM EDT2026-06-18443.20413.95417.500.00-212479.95%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P000700002024-02-22 4:10PM EDT2024-06-210.020.000.080.00-1430157.81%
META240920P000700002024-01-10 4:39PM EDT2024-09-200.070.000.080.00-1399.22%
META250117P000700002024-04-22 3:59PM EDT2025-01-170.020.010.03-0.01-33.33%250170.31%
META250620P000700002024-02-29 11:00AM EDT2025-06-200.180.040.310.00-1023768.26%
META251219P000700002024-02-20 11:08AM EDT2025-12-190.460.240.600.00-3722763.26%
META260116P000700002024-04-19 2:55PM EDT2026-01-160.470.280.640.00-221962.55%
META260618P000700002024-02-06 10:30AM EDT2026-06-180.800.000.000.00-1425.00%