UK markets open in 7 hours 1 minute

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
317.45-0.84 (-0.26%)
At close: 04:00PM EST
317.52 +0.07 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META231208C000700002023-11-22 10:12AM EST2023-12-08270.50246.90248.100.00-10718.75%
META231229C000700002023-11-30 3:50PM EST2023-12-29254.40246.85248.300.00-12232.03%
META240119C000700002023-10-06 2:02PM EST2024-01-19244.69244.85246.300.00-41,6290.00%
META240315C000700002023-09-22 1:17PM EST2024-03-15231.89239.40242.550.00--60.00%
META240621C000700002023-10-10 10:41AM EST2024-06-21257.00251.45253.650.00-1113145.00%
META240920C000700002023-09-07 1:31PM EST2024-09-20234.45247.85251.800.00-224100.98%
META250117C000700002023-10-27 12:18PM EST2025-01-17231.00272.05273.850.00-110176.42%
META250620C000700002023-09-21 11:56AM EST2025-06-20234.36243.80247.750.00-21851.81%
META251219C000700002023-11-29 12:41PM EST2025-12-19271.00253.15257.050.00-1583.42%
META260116C000700002023-11-10 3:26PM EST2026-01-16267.00253.35257.300.00-22382.58%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240119P000700002023-11-03 2:06PM EST2024-01-190.010.000.010.00-3004,283128.13%
META240216P000700002023-12-05 3:44PM EST2024-02-160.010.000.030.00-262107.81%
META240315P000700002023-11-16 10:10AM EST2024-03-150.030.000.030.00-4017591.41%
META240621P000700002023-12-05 3:44PM EST2024-06-210.060.000.070.00-343369.92%
META240920P000700002023-11-10 11:59AM EST2024-09-200.150.040.210.00-1365.53%
META250117P000700002023-11-02 9:53AM EST2025-01-170.420.210.280.00-3048059.57%
META250620P000700002023-11-07 12:11PM EST2025-06-200.650.420.670.00-122756.45%
META251219P000700002023-11-27 2:29PM EST2025-12-190.900.801.130.00-114353.50%
META260116P000700002023-12-04 11:20AM EST2026-01-161.010.811.150.00-113452.66%