UK markets close in 1 hour 34 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
491.66+9.93 (+2.06%)
As of 09:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:710.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C007100002024-04-22 12:52PM EDT2024-04-260.010.000.030.00-888110.94%
META240503C007100002024-04-15 12:13PM EDT2024-05-030.200.000.120.00-1475.78%
META240510C007100002024-04-22 9:30AM EDT2024-05-100.210.140.230.00-11266.70%
META240517C007100002024-04-22 3:58PM EDT2024-05-170.160.130.250.00-27956.74%
META240524C007100002024-04-18 2:39PM EDT2024-05-240.500.110.450.00-1452.54%
META240531C007100002024-04-22 10:20AM EDT2024-05-310.160.130.650.00-1253.33%
META240621C007100002024-04-22 1:30PM EDT2024-06-210.620.700.800.00-1316144.36%
META240719C007100002024-04-19 2:25PM EDT2024-07-191.601.511.660.00-133641.33%
META240816C007100002024-04-22 3:57PM EDT2024-08-163.273.703.850.00-55442.57%
META240920C007100002024-04-22 10:24AM EDT2024-09-204.705.305.600.00-772240.71%
META241018C007100002024-04-22 3:41PM EDT2024-10-186.116.656.900.00-7217639.41%
META241115C007100002024-04-22 10:03AM EDT2024-11-159.9010.3510.600.00-2741.27%
META241220C007100002024-04-19 3:01PM EDT2024-12-2011.6712.3512.700.00-16640.32%
META250117C007100002024-04-19 3:58PM EDT2025-01-1713.3314.0514.350.00-81,46839.68%
META250321C007100002024-04-19 10:24AM EDT2025-03-2119.9919.7020.450.00-22040.33%
META250620C007100002024-04-22 11:15AM EDT2025-06-2024.8028.0028.600.00-12240.62%
META250919C007100002024-04-22 3:07PM EDT2025-09-1934.2235.5536.600.00-11040.89%
META251219C007100002024-04-15 1:18PM EDT2025-12-1948.1543.0544.300.00-33241.10%
META260116C007100002024-04-15 10:47AM EDT2026-01-1652.6645.1546.250.00-118441.00%
META260618C007100002024-04-15 3:39PM EDT2026-06-1861.7557.5558.750.00-22641.42%
META261218C007100002024-04-19 10:14AM EDT2026-12-1872.0071.0074.200.00-11642.29%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240510P007100002024-04-10 10:07AM EDT2024-05-10193.95217.35220.000.00--071.78%
META240517P007100002024-02-29 2:37PM EDT2024-05-17221.52223.15225.800.00--0102.38%
META240816P007100002024-04-17 1:46PM EDT2024-08-16214.64218.50220.550.00--138.04%
META240920P007100002024-04-18 3:09PM EDT2024-09-20208.80219.10221.000.00--234.59%
META241018P007100002024-03-27 11:12AM EDT2024-10-18221.00218.40220.700.00-1031.04%
META250117P007100002024-01-31 11:43AM EDT2025-01-17315.350.000.000.00-300.00%
META250620P007100002024-01-19 10:56AM EDT2025-06-20327.35236.50240.400.00-4036.79%
META251219P007100002024-03-08 11:21AM EDT2025-12-19207.04200.50204.800.00-1020.00%
META260116P007100002024-04-10 2:12PM EDT2026-01-16207.58228.25232.050.00-2225.59%