UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.54 -1.09 (-1.32%) GOLD FUTURES
2,298.80 -58.90 (-2.50%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,077.56 -2,324.17 (-4.61%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00710000 | 2024-04-26 3:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 61 | 137.50% |
| META240510C00710000 | 2024-04-26 2:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 571 | 93.75% |
| META240517C00710000 | 2024-04-26 2:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 3 | 181 | 74.22% |
| META240524C00710000 | 2024-04-26 9:50AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.06 | 0.00 | - | 7 | 12 | 62.89% |
| META240531C00710000 | 2024-04-29 3:27PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.10 | 0.00 | - | 14 | 41 | 58.20% |
| META240621C00710000 | 2024-04-29 10:02AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.12 | 0.00 | - | 1 | 154 | 49.22% |
| META240719C00710000 | 2024-04-29 3:58PM EDT | 2024-07-19 | 0.24 | 0.18 | 0.23 | 0.00 | - | 2 | 38 | 42.73% |
| META240816C00710000 | 2024-04-30 3:35PM EDT | 2024-08-16 | 0.76 | 0.67 | 0.81 | -0.02 | -2.56% | 3 | 57 | 43.37% |
| META240920C00710000 | 2024-04-29 10:24AM EDT | 2024-09-20 | 1.29 | 1.08 | 1.27 | 0.00 | - | 3 | 723 | 40.42% |
| META241018C00710000 | 2024-04-29 12:25PM EDT | 2024-10-18 | 1.69 | 1.39 | 1.73 | 0.00 | - | 8 | 184 | 38.93% |
| META241115C00710000 | 2024-04-29 3:15PM EDT | 2024-11-15 | 3.10 | 2.87 | 3.15 | 0.00 | - | 1 | 11 | 40.32% |
| META241220C00710000 | 2024-04-29 10:35AM EDT | 2024-12-20 | 4.40 | 3.60 | 4.00 | 0.00 | - | 1 | 72 | 39.05% |
| META250117C00710000 | 2024-04-29 3:50PM EDT | 2025-01-17 | 4.75 | 4.40 | 4.80 | 0.00 | - | 17 | 1,554 | 38.39% |
| META250321C00710000 | 2024-04-25 3:47PM EDT | 2025-03-21 | 9.90 | 7.35 | 8.05 | 0.00 | - | 297 | 139 | 38.98% |
| META250620C00710000 | 2024-04-24 2:13PM EDT | 2025-06-20 | 28.35 | 12.40 | 13.25 | 0.00 | - | 3 | 25 | 39.50% |
| META250919C00710000 | 2024-04-22 3:07PM EDT | 2025-09-19 | 34.22 | 17.50 | 18.80 | 0.00 | - | 1 | 10 | 39.89% |
| META251219C00710000 | 2024-04-25 3:57PM EDT | 2025-12-19 | 27.70 | 23.35 | 24.50 | 0.00 | - | 5 | 30 | 40.23% |
| META260116C00710000 | 2024-04-15 10:47AM EDT | 2026-01-16 | 52.66 | 24.80 | 25.95 | 0.00 | - | 11 | 84 | 40.14% |
| META260618C00710000 | 2024-04-25 11:54AM EDT | 2026-06-18 | 36.05 | 34.15 | 35.70 | 0.00 | - | 1 | 26 | 40.69% |
| META261218C00710000 | 2024-04-29 11:34AM EDT | 2026-12-18 | 46.70 | 45.25 | 48.80 | 0.00 | - | 1 | 22 | 41.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00710000 | 2024-04-10 10:07AM EDT | 2024-05-10 | 193.95 | 279.00 | 280.50 | 0.00 | - | - | 0 | 132.91% |
| META240517P00710000 | 2024-02-29 2:37PM EDT | 2024-05-17 | 221.52 | 223.15 | 225.80 | 0.00 | - | - | 0 | 0.00% |
| META240816P00710000 | 2024-04-17 1:46PM EDT | 2024-08-16 | 214.64 | 278.75 | 281.00 | 0.00 | - | - | 0 | 45.98% |
| META240920P00710000 | 2024-04-18 3:09PM EDT | 2024-09-20 | 208.80 | 278.45 | 281.15 | 0.00 | - | - | 0 | 40.81% |
| META241018P00710000 | 2024-03-27 11:12AM EDT | 2024-10-18 | 221.00 | 266.65 | 270.55 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00710000 | 2024-04-24 2:43PM EDT | 2025-01-17 | 222.82 | 277.50 | 282.00 | 0.00 | - | 2 | 0 | 32.90% |
| META250620P00710000 | 2024-01-19 10:56AM EDT | 2025-06-20 | 327.35 | 236.50 | 240.40 | 0.00 | - | 4 | 0 | 0.00% |
| META251219P00710000 | 2024-03-08 11:21AM EDT | 2025-12-19 | 207.04 | 200.50 | 204.80 | 0.00 | - | 10 | 2 | 0.00% |
| META260116P00710000 | 2024-04-24 12:07PM EDT | 2026-01-16 | 234.98 | 277.90 | 281.85 | 0.00 | - | 3 | 5 | 21.17% |
| META260618P00710000 | 2024-04-24 12:07PM EDT | 2026-06-18 | 238.20 | 278.65 | 282.55 | 0.00 | - | - | 3 | 20.04% |
© 2024 Yahoo. All rights reserved.