Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:710.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 61 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 571 | 2024-05-10 | 193.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 181 | 2024-05-17 | 221.52 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 7 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 20 | 41 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 154 | 2024-06-21 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 44 | 2024-07-19 | - | - | - | - | - |
| 0.85 | +0.02 | +2.41% | 2 | 60 | 2024-08-16 | 214.64 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 1 | 723 | 2024-09-20 | 208.80 | 0.00 | - | - | 0 |
| 1.91 | +0.25 | +15.06% | 1 | 184 | 2024-10-18 | 221.00 | 0.00 | - | 1 | 0 |
| 3.62 | +0.52 | +16.77% | 2 | 11 | 2024-11-15 | - | - | - | - | - |
| 4.90 | +0.50 | +11.36% | 1 | 72 | 2024-12-20 | - | - | - | - | - |
| 5.66 | +0.31 | +5.79% | 50 | 1,544 | 2025-01-17 | 222.82 | 0.00 | - | 2 | 0 |
| 8.55 | 0.00 | - | 1 | 139 | 2025-03-21 | - | - | - | - | - |
| 14.44 | 0.00 | - | 2 | 25 | 2025-06-20 | 327.35 | 0.00 | - | 4 | 0 |
| 34.22 | 0.00 | - | 1 | 10 | 2025-09-19 | - | - | - | - | - |
| 27.70 | 0.00 | - | 5 | 30 | 2025-12-19 | 207.04 | 0.00 | - | 10 | 2 |
| 52.66 | 0.00 | - | 11 | 84 | 2026-01-16 | 234.98 | 0.00 | - | 3 | 5 |
| 36.05 | 0.00 | - | 1 | 26 | 2026-06-18 | 238.20 | 0.00 | - | - | 3 |
| 51.00 | 0.00 | - | 1 | 23 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.