UK markets open in 6 hours 37 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.07-20.73 (-4.13%)
At close: 04:00PM EDT
477.97 -3.10 (-0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C007200002024-04-19 3:04PM EDT2024-04-260.020.000.05-0.01-33.33%2522113.28%
META240503C007200002024-04-10 10:46AM EDT2024-05-030.310.010.110.00--278.91%
META240510C007200002024-04-19 3:54PM EDT2024-05-100.130.060.23+0.13-1568.56%
META240517C007200002024-04-17 3:49PM EDT2024-05-170.240.080.240.00-3510459.28%
META240524C007200002024-04-19 3:33PM EDT2024-05-240.220.110.43+0.22-101055.91%
META240621C007200002024-04-19 10:22AM EDT2024-06-210.830.610.75-0.15-15.31%39147.17%
META240719C007200002024-04-19 11:20AM EDT2024-07-191.501.341.53-0.73-32.74%14243.77%
META240816C007200002024-04-19 9:37AM EDT2024-08-163.943.203.40-0.31-7.29%14844.43%
META240920C007200002024-04-19 3:59PM EDT2024-09-204.754.654.80-3.50-42.42%104742.05%
META241018C007200002024-04-10 11:03AM EDT2024-10-189.655.856.050.00-37240.81%
META241115C007200002024-04-19 3:25PM EDT2024-11-158.908.959.25-2.60-22.61%52442.39%
META241220C007200002024-04-19 3:20PM EDT2024-12-2010.9510.5011.00-4.50-29.13%126941.19%
META250117C007200002024-04-19 12:55PM EDT2025-01-1712.6012.1012.50-0.65-4.91%51,59840.51%
META250321C007200002024-04-18 3:14PM EDT2025-03-2121.4317.3017.900.00-15340.92%
META250620C007200002024-04-19 3:10PM EDT2025-06-2025.1024.6025.35-1.66-6.20%713041.07%
META250919C007200002024-04-19 11:38AM EDT2025-09-1933.0231.4532.65+0.02+0.06%26441.18%
META251219C007200002024-04-19 12:19PM EDT2025-12-1939.4038.8039.85-10.10-20.40%14741.32%
META260116C007200002024-04-19 1:01PM EDT2026-01-1641.5040.5541.85-3.50-7.78%112241.28%
META260618C007200002024-04-16 3:04PM EDT2026-06-1858.9551.7053.200.00-387441.44%
META261218C007200002024-04-19 3:58PM EDT2026-12-1866.5264.8567.85-9.98-13.05%16742.22%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426P007200002024-04-12 3:39PM EDT2024-04-26209.25237.90240.150.00--0128.13%
META240510P007200002024-04-16 10:29AM EDT2024-05-10220.81237.30240.70+220.81--063.97%
META240517P007200002024-04-18 3:07PM EDT2024-05-17217.28237.65240.150.00-2178.00%
META240621P007200002024-03-26 3:00PM EDT2024-06-21215.55237.65240.400.00-2052.58%
META240719P007200002024-04-12 10:18AM EDT2024-07-19203.40237.30240.700.00-2044.98%
META240920P007200002024-04-18 2:34PM EDT2024-09-20218.36237.25241.10+218.36--135.76%
META241115P007200002024-03-08 2:24PM EDT2024-11-15220.85194.80198.600.00-550.00%
META241220P007200002024-04-19 10:34AM EDT2024-12-20234.00238.00241.85+26.88+12.98%1329.98%
META250117P007200002024-02-05 10:56AM EDT2025-01-17258.00221.85224.950.00-100.00%
META250620P007200002024-02-29 3:04PM EDT2025-06-20234.05236.00238.950.00--113.99%
META251219P007200002024-02-06 10:30AM EDT2025-12-19254.620.000.000.00-210.00%
META260116P007200002024-03-26 10:55AM EDT2026-01-16223.69245.50248.550.00-4524.61%
META260618P007200002024-02-12 11:56AM EDT2026-06-18248.84238.00243.000.00--117.94%