Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 27 | 2024-05-10 | 220.81 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 21 | 110 | 2024-05-17 | 278.05 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 30 | 52 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 102 | 2024-06-21 | 215.55 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 6 | 50 | 2024-07-19 | 203.40 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 1 | 50 | 2024-08-16 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 81 | 2024-09-20 | 218.36 | 0.00 | - | - | 0 |
| 1.59 | +0.10 | +6.71% | 10 | 78 | 2024-10-18 | - | - | - | - | - |
| 2.88 | 0.00 | - | 26 | 55 | 2024-11-15 | 220.85 | 0.00 | - | 5 | 5 |
| 3.58 | 0.00 | - | 8 | 259 | 2024-12-20 | 234.00 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 2 | 1,582 | 2025-01-17 | 218.90 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 54 | 2025-03-21 | - | - | - | - | - |
| 13.42 | 0.00 | - | 2 | 129 | 2025-06-20 | 234.05 | 0.00 | - | - | 1 |
| 21.00 | 0.00 | - | 1 | 61 | 2025-09-19 | - | - | - | - | - |
| 22.75 | 0.00 | - | 2 | 46 | 2025-12-19 | 254.62 | 0.00 | - | 2 | 1 |
| 23.65 | 0.00 | - | 1 | 121 | 2026-01-16 | 282.00 | 0.00 | - | 1 | 0 |
| 34.41 | 0.00 | - | 1 | 72 | 2026-06-18 | 248.84 | 0.00 | - | - | 1 |
| 47.50 | 0.00 | - | 1 | 124 | 2026-12-18 | 273.62 | -18.38 | -6.29% | 2 | 3 |
© 2024 Yahoo. All rights reserved.