Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802C00730000 | 2024-07-26 3:15PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,037 | 17 | 93.75% |
| META240809C00730000 | 2024-07-25 12:54PM EDT | 2024-08-09 | 0.08 | 0.00 | 0.13 | 0.00 | - | 1 | 16 | 81.25% |
| META240816C00730000 | 2024-07-24 9:47AM EDT | 2024-08-16 | 0.08 | 0.02 | 0.06 | 0.00 | - | 1 | 44 | 63.48% |
| META240823C00730000 | 2024-07-24 11:49AM EDT | 2024-08-23 | 0.15 | 0.03 | 0.13 | 0.00 | - | 10 | 10 | 58.59% |
| META240830C00730000 | 2024-07-19 12:36PM EDT | 2024-08-30 | 0.12 | 0.05 | 0.22 | 0.00 | - | 2 | 1 | 55.32% |
| META240920C00730000 | 2024-07-22 2:19PM EDT | 2024-09-20 | 0.67 | 0.30 | 0.36 | 0.00 | - | 3 | 121 | 48.98% |
| META241018C00730000 | 2024-07-24 10:08AM EDT | 2024-10-18 | 0.93 | 0.69 | 0.79 | 0.00 | - | 61 | 107 | 44.51% |
| META241115C00730000 | 2024-07-24 11:44AM EDT | 2024-11-15 | 2.52 | 2.07 | 2.29 | 0.00 | - | 1 | 52 | 45.94% |
| META241220C00730000 | 2024-07-25 9:36AM EDT | 2024-12-20 | 3.00 | 2.96 | 3.25 | 0.00 | - | 3 | 76 | 42.91% |
| META250117C00730000 | 2024-07-26 12:24PM EDT | 2025-01-17 | 3.90 | 3.60 | 4.05 | +0.86 | +28.29% | 1 | 422 | 41.17% |
| META250221C00730000 | 2024-07-18 10:45AM EDT | 2025-02-21 | 6.95 | 4.65 | 7.80 | 0.00 | - | 31 | 31 | 43.80% |
| META250321C00730000 | 2024-07-24 2:43PM EDT | 2025-03-21 | 7.70 | 7.25 | 7.90 | 0.00 | - | 4 | 128 | 41.28% |
| META250620C00730000 | 2024-07-24 3:55PM EDT | 2025-06-20 | 13.30 | 12.75 | 13.55 | 0.00 | - | 1 | 299 | 40.78% |
| META250815C00730000 | 2024-07-24 12:49PM EDT | 2025-08-15 | 18.30 | 16.65 | 19.50 | 0.00 | - | 2 | 15 | 42.33% |
| META250919C00730000 | 2024-07-25 10:00AM EDT | 2025-09-19 | 17.06 | 18.60 | 20.00 | 0.00 | - | 2 | 11 | 40.88% |
| META251219C00730000 | 2024-07-18 1:41PM EDT | 2025-12-19 | 27.83 | 24.70 | 27.70 | 0.00 | - | 1 | 43 | 41.64% |
| META260116C00730000 | 2024-06-14 9:42AM EDT | 2026-01-16 | 39.00 | 35.95 | 42.00 | 0.00 | - | 1 | 16 | 48.00% |
| META260618C00730000 | 2024-07-17 3:56PM EDT | 2026-06-18 | 37.84 | 37.00 | 40.75 | 0.00 | - | 3 | 17 | 41.81% |
| META261218C00730000 | 2024-07-22 3:36PM EDT | 2026-12-18 | 60.85 | 50.45 | 54.40 | 0.00 | - | 1 | 155 | 42.37% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802P00730000 | 2024-06-26 10:37AM EDT | 2024-08-02 | 218.11 | 266.80 | 268.35 | 0.00 | - | - | 0 | 196.97% |
| META240816P00730000 | 2024-06-05 12:28PM EDT | 2024-08-16 | 243.54 | 189.00 | 191.05 | 0.00 | - | - | 0 | 0.00% |
| META240920P00730000 | 2024-05-17 1:58PM EDT | 2024-09-20 | 258.54 | 224.45 | 226.90 | 0.00 | - | 2 | 0 | 0.00% |
| META241018P00730000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 239.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00730000 | 2024-05-15 2:28PM EDT | 2024-12-20 | 248.15 | 224.00 | 227.40 | 0.00 | - | 2 | 0 | 0.00% |
| META250117P00730000 | 2024-04-24 2:42PM EDT | 2025-01-17 | 241.14 | 250.30 | 253.35 | 0.00 | - | 2 | 0 | 0.00% |
| META250321P00730000 | 2024-07-18 10:22AM EDT | 2025-03-21 | 260.04 | 262.35 | 266.30 | 0.00 | - | 1 | 0 | 30.87% |
| META250620P00730000 | 2024-07-10 11:29AM EDT | 2025-06-20 | 204.05 | 263.35 | 266.95 | 0.00 | - | 18 | 30 | 27.68% |
| META260618P00730000 | 2024-03-26 10:55AM EDT | 2026-06-18 | 235.54 | 299.55 | 303.40 | 0.00 | - | 4 | 4 | 41.14% |
© 2024 Yahoo. All rights reserved.