UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
492.98+11.24 (+2.33%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:730.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C007300002024-04-17 9:56AM EDT2024-04-260.010.000.020.00-100629114.06%
META240503C007300002024-04-22 9:32AM EDT2024-05-030.100.000.070.00-11276.56%
META240510C007300002024-04-22 10:46AM EDT2024-05-100.080.040.160.00-11066.02%
META240517C007300002024-04-22 1:34PM EDT2024-05-170.120.090.160.00-1614557.32%
META240621C007300002024-04-22 2:30PM EDT2024-06-210.500.460.540.00-54644.21%
META240719C007300002024-04-09 12:26PM EDT2024-07-192.401.101.220.00-21841.30%
META240816C007300002024-04-22 1:57PM EDT2024-08-162.682.953.100.00-51842.69%
META240920C007300002024-04-22 1:18PM EDT2024-09-203.954.354.500.00-1279540.54%
META241018C007300002024-04-23 9:53AM EDT2024-10-185.555.605.75+0.57+11.45%54639.43%
META241115C007300002024-04-22 1:31PM EDT2024-11-157.908.859.100.00-111241.27%
META241220C007300002024-04-19 10:09AM EDT2024-12-2011.4510.7011.000.00-18240.27%
META250117C007300002024-04-18 1:19PM EDT2025-01-1714.5512.1012.450.00-247339.55%
META250321C007300002024-04-11 2:27PM EDT2025-03-2124.2217.4018.150.00-21540.18%
META250620C007300002024-04-19 2:33PM EDT2025-06-2023.7025.3525.950.00-111140.50%
META250919C007300002024-03-15 9:39AM EDT2025-09-1933.2538.1039.150.00-101243.46%
META251219C007300002024-02-08 2:54PM EDT2025-12-1929.0745.2047.250.00--4343.62%
META260116C007300002024-04-19 12:02PM EDT2026-01-1640.0042.1043.100.00-1440.88%
META260618C007300002024-04-08 9:33AM EDT2026-06-1866.8554.3055.250.00-51241.25%
META261218C007300002024-04-19 3:53PM EDT2026-12-1863.8567.9070.950.00-62042.26%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426P007300002024-04-12 3:36PM EDT2024-04-26218.96235.40237.000.00--00.00%
META240517P007300002024-04-18 3:07PM EDT2024-05-17227.25234.90236.550.00-100.00%
META240531P007300002024-04-15 12:44PM EDT2024-05-31226.61234.35237.400.00--052.39%
META240621P007300002024-03-26 3:03PM EDT2024-06-21225.55235.40237.400.00-120042.29%
META240719P007300002024-04-17 2:47PM EDT2024-07-19232.45235.50236.950.00--00.00%
META240920P007300002024-03-19 9:31AM EDT2024-09-20242.25227.20230.850.00-100.00%
META241018P007300002024-03-19 9:30AM EDT2024-10-18239.300.000.000.00-100.00%
META241220P007300002024-03-08 2:01PM EDT2024-12-20228.39204.65208.600.00-810.00%
META250117P007300002024-04-11 3:47PM EDT2025-01-17210.21236.35239.200.00--026.22%
META250321P007300002024-04-16 10:28AM EDT2025-03-21232.92236.25240.000.00-2425.10%
META250620P007300002024-03-04 2:52PM EDT2025-06-20232.16227.60229.850.00-32300.00%
META260618P007300002024-03-26 10:55AM EDT2026-06-18235.54246.00249.950.00-4423.51%