Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 3 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 142 | 2024-05-17 | 227.25 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | - | 6 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 11 | 2024-05-31 | 226.61 | 0.00 | - | - | 0 |
| 0.10 | +0.05 | +100.00% | 10 | 106 | 2024-06-21 | 225.55 | 0.00 | - | 120 | 0 |
| 0.16 | 0.00 | - | 6 | 21 | 2024-07-19 | 286.00 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 22 | 43 | 2024-08-16 | - | - | - | - | - |
| 1.07 | -0.05 | -4.46% | 5 | 95 | 2024-09-20 | 242.25 | 0.00 | - | 1 | 0 |
| 1.47 | +0.17 | +13.08% | 10 | 56 | 2024-10-18 | 239.30 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 4 | 13 | 2024-11-15 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 80 | 2024-12-20 | 288.50 | 0.00 | - | 1 | 1 |
| 4.22 | 0.00 | - | 1 | 473 | 2025-01-17 | 241.14 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 1 | 16 | 2025-03-21 | 232.92 | 0.00 | - | 2 | 0 |
| 23.70 | 0.00 | - | 1 | 111 | 2025-06-20 | 293.95 | 0.00 | - | 18 | 12 |
| 33.25 | 0.00 | - | 10 | 12 | 2025-09-19 | - | - | - | - | - |
| 29.07 | 0.00 | - | - | 43 | 2025-12-19 | - | - | - | - | - |
| 22.80 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
| 34.25 | 0.00 | - | 1 | 14 | 2026-06-18 | 235.54 | 0.00 | - | 4 | 4 |
| 43.27 | 0.00 | - | 1 | 23 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.